2003/05/22 17:05:00*0.8518*0.8518*0.8521*0.8515
2003/05/22 17:10:00*0.8518*0.8521*0.8521*0.8516
2003/05/22 17:15:00*0.8521*0.8516*0.8523*0.8516
2003/05/22 17:20:00*0.8516*0.8516*0.8523*0.8515
2003/05/22 17:25:00*0.8516*0.8516*0.8518*0.8514
2003/05/22 17:30:00*0.8516*0.8519*0.8519*0.8515
2003/05/22 17:35:00*0.8519*0.8515*0.8519*0.8513
2003/05/22 17:40:00*0.8515*0.8516*0.8519*0.8514
2003/05/22 17:45:00*0.8516*0.8517*0.8519*0.8515
2003/05/22 17:50:00*0.8517*0.8518*0.852*0.8516
2003/05/22 17:55:00*0.8518*0.8518*0.852*0.8517
2003/05/22 18:00:00*0.8518*0.8514*0.8521*0.8513
2003/05/22 18:05:00*0.8514*0.8518*0.8518*0.8514
2003/05/22 18:10:00*0.8518*0.8517*0.8518*0.8513
2003/05/22 18:15:00*0.8517*0.8516*0.8517*0.8513
2003/05/22 18:20:00*0.8516*0.8514*0.8517*0.8512
2003/05/22 18:25:00*0.8514*0.8516*0.8516*0.8513
2003/05/22 18:30:00*0.8516*0.8518*0.8518*0.8515
2003/05/22 18:35:00*0.8518*0.8517*0.8519*0.8515
2003/05/22 18:40:00*0.8517*0.8517*0.8518*0.8515
2003/05/22 18:45:00*0.8517*0.8515*0.8517*0.8513
2003/05/22 18:50:00*0.8515*0.8513*0.8516*0.8513
2003/05/22 18:55:00*0.8513*0.8515*0.8515*0.8511
2003/05/22 19:00:00*0.8515*0.851*0.8515*0.8508
2003/05/22 19:05:00*0.851*0.8509*0.8511*0.8507
2003/05/22 19:10:00*0.8509*0.8513*0.8513*0.8507
2003/05/22 19:15:00*0.8513*0.8513*0.8516*0.851
2003/05/22 19:20:00*0.8513*0.8509*0.8513*0.8506
2003/05/22 19:25:00*0.8509*0.8507*0.8509*0.8506
2003/05/22 19:30:00*0.8507*0.8514*0.8514*0.8507
2003/05/22 19:35:00*0.8514*0.8511*0.8515*0.851
2003/05/22 19:40:00*0.8511*0.8511*0.8513*0.8509
2003/05/22 19:45:00*0.8511*0.8519*0.8522*0.851
2003/05/22 19:50:00*0.8519*0.8519*0.8522*0.8515
2003/05/22 19:55:00*0.8519*0.8515*0.852*0.8513
2003/05/22 20:00:00*0.8515*0.8515*0.8519*0.8514
2003/05/22 20:05:00*0.8515*0.8516*0.8516*0.851
2003/05/22 20:10:00*0.8516*0.8514*0.8517*0.8512
2003/05/22 20:15:00*0.8514*0.8514*0.8516*0.8514
2003/05/22 20:20:00*0.8514*0.8513*0.8515*0.851
2003/05/22 20:25:00*0.8513*0.8512*0.8515*0.851
2003/05/22 20:30:00*0.8512*0.8511*0.8515*0.8509
2003/05/22 20:35:00*0.8511*0.851*0.8511*0.8509
2003/05/22 20:40:00*0.851*0.8511*0.8513*0.8509
2003/05/22 20:45:00*0.8511*0.8513*0.8514*0.8508
2003/05/22 20:50:00*0.8513*0.8515*0.8519*0.8509
2003/05/22 20:55:00*0.8515*0.8512*0.8515*0.851
2003/05/22 21:00:00*0.8512*0.8513*0.8514*0.8511
2003/05/22 21:05:00*0.8513*0.851*0.8514*0.8508
2003/05/22 21:10:00*0.851*0.8509*0.8513*0.8508
2003/05/22 21:15:00*0.8509*0.8506*0.851*0.8504
2003/05/22 21:20:00*0.8506*0.8505*0.8507*0.8504
2003/05/22 21:25:00*0.8505*0.8503*0.8509*0.8502
2003/05/22 21:30:00*0.8503*0.8504*0.8507*0.8503
2003/05/22 21:35:00*0.8504*0.8504*0.8507*0.8503
2003/05/22 21:40:00*0.8504*0.8505*0.8506*0.8503
2003/05/22 21:45:00*0.8505*0.85*0.8506*0.8499
2003/05/22 21:50:00*0.85*0.8501*0.8504*0.8498
2003/05/22 21:55:00*0.8501*0.85*0.8502*0.8499
2003/05/22 22:10:00*0.8504*0.8509*0.851*0.8501
2003/05/22 22:15:00*0.8509*0.8507*0.851*0.8506
2003/05/22 22:20:00*0.8507*0.8508*0.8512*0.8507
2003/05/22 22:25:00*0.8508*0.8509*0.8511*0.8506
2003/05/22 22:30:00*0.8509*0.8507*0.8509*0.8506
2003/05/22 22:35:00*0.8507*0.851*0.851*0.8506
2003/05/22 22:40:00*0.851*0.8508*0.851*0.8507
2003/05/22 22:45:00*0.8508*0.8508*0.8511*0.8507
2003/05/22 22:50:00*0.8508*0.851*0.8511*0.8506
2003/05/22 22:55:00*0.851*0.8508*0.851*0.8506
2003/05/22 23:00:00*0.8508*0.8508*0.851*0.8506
2003/05/22 23:05:00*0.8508*0.8505*0.851*0.8504
2003/05/22 23:10:00*0.8505*0.8506*0.8509*0.8504
2003/05/22 23:15:00*0.8506*0.8507*0.8508*0.8504
2003/05/22 23:20:00*0.8507*0.8507*0.8508*0.8505
2003/05/22 23:25:00*0.8507*0.8506*0.8508*0.8505
2003/05/22 23:30:00*0.8506*0.8505*0.8509*0.8504
2003/05/22 23:35:00*0.8505*0.8506*0.8507*0.8502
2003/05/22 23:40:00*0.8506*0.8507*0.8507*0.8504
2003/05/22 23:45:00*0.8507*0.8506*0.8508*0.8505
2003/05/22 23:50:00*0.8506*0.8504*0.8508*0.8503
2003/05/22 23:55:00*0.8504*0.8507*0.8507*0.8504
2003/05/23 00:00:00*0.8507*0.8506*0.8508*0.8505
2003/05/23 00:05:00*0.8506*0.8506*0.8508*0.8504
2003/05/23 00:10:00*0.8506*0.8506*0.8507*0.8502
2003/05/23 00:15:00*0.8506*0.8505*0.8508*0.8505
2003/05/23 00:20:00*0.8505*0.8509*0.8511*0.8505
2003/05/23 00:25:00*0.8509*0.8507*0.851*0.8507
2003/05/23 00:30:00*0.8507*0.8509*0.851*0.8503
2003/05/23 00:35:00*0.8509*0.8509*0.8511*0.8508
2003/05/23 00:40:00*0.8509*0.8512*0.8512*0.8508
2003/05/23 00:45:00*0.8512*0.851*0.8512*0.8506
2003/05/23 00:50:00*0.851*0.851*0.851*0.8508
2003/05/23 00:55:00*0.851*0.8512*0.8514*0.8509
2003/05/23 01:00:00*0.8512*0.8513*0.8516*0.8509
2003/05/23 01:05:00*0.8513*0.8512*0.8514*0.8511
2003/05/23 01:10:00*0.8512*0.8513*0.8514*0.851
2003/05/23 01:15:00*0.8513*0.8517*0.8517*0.8511
2003/05/23 01:20:00*0.8517*0.8518*0.852*0.8513
2003/05/23 01:25:00*0.8518*0.8516*0.8518*0.8514
2003/05/23 01:30:00*0.8516*0.8516*0.8518*0.8513
2003/05/23 01:35:00*0.8516*0.8517*0.8518*0.8513
2003/05/23 01:40:00*0.8517*0.8519*0.8521*0.8514
2003/05/23 01:45:00*0.8519*0.8515*0.8519*0.8514
2003/05/23 01:50:00*0.8515*0.8516*0.8519*0.8515
2003/05/23 01:55:00*0.8516*0.852*0.8522*0.8512
2003/05/23 02:00:00*0.852*0.8511*0.8527*0.8511
2003/05/23 02:05:00*0.8511*0.8523*0.8525*0.8511
2003/05/23 02:10:00*0.8523*0.8522*0.8524*0.8519
2003/05/23 02:15:00*0.8522*0.8525*0.8528*0.8521
2003/05/23 02:20:00*0.8525*0.8526*0.8531*0.8524
2003/05/23 02:25:00*0.8526*0.8532*0.8533*0.8524
2003/05/23 02:30:00*0.8532*0.8526*0.8534*0.8524
2003/05/23 02:35:00*0.8526*0.853*0.8532*0.8521
2003/05/23 02:40:00*0.853*0.8537*0.8541*0.8526
2003/05/23 02:45:00*0.8537*0.8528*0.8539*0.8527
2003/05/23 02:50:00*0.8528*0.8527*0.8532*0.8521
2003/05/23 02:55:00*0.8527*0.852*0.853*0.852
2003/05/23 03:00:00*0.852*0.8521*0.8524*0.8515
2003/05/23 03:05:00*0.8521*0.852*0.8524*0.8516
2003/05/23 03:10:00*0.852*0.8525*0.8526*0.8519
2003/05/23 03:15:00*0.8525*0.8518*0.8525*0.8516
2003/05/23 03:20:00*0.8518*0.8523*0.8523*0.8516
2003/05/23 03:25:00*0.8523*0.8508*0.8523*0.8506
2003/05/23 03:30:00*0.8508*0.8513*0.8517*0.8507
2003/05/23 03:35:00*0.8513*0.8517*0.8518*0.8511
2003/05/23 03:40:00*0.8517*0.8521*0.8524*0.8516
2003/05/23 03:45:00*0.8521*0.8519*0.8523*0.8515
2003/05/23 03:50:00*0.8519*0.8517*0.852*0.8512
2003/05/23 03:55:00*0.8517*0.8521*0.8522*0.8515
2003/05/23 04:00:00*0.8521*0.8514*0.8529*0.8513
2003/05/23 04:05:00*0.8514*0.8506*0.8515*0.8493
2003/05/23 04:10:00*0.8506*0.8504*0.851*0.85
2003/05/23 04:15:00*0.8504*0.8518*0.8521*0.8502
2003/05/23 04:20:00*0.8518*0.8516*0.8522*0.8507
2003/05/23 04:25:00*0.8516*0.8516*0.8522*0.8511
2003/05/23 04:30:00*0.8516*0.8526*0.8529*0.8511
2003/05/23 04:35:00*0.8526*0.8527*0.8531*0.8522
2003/05/23 04:40:00*0.8527*0.8525*0.8538*0.8522
2003/05/23 04:45:00*0.8525*0.8522*0.8525*0.8517
2003/05/23 04:50:00*0.8522*0.8521*0.8524*0.8516
2003/05/23 04:55:00*0.8521*0.8521*0.8524*0.8517
2003/05/23 05:00:00*0.8521*0.8513*0.8522*0.8507
2003/05/23 05:05:00*0.8513*0.8518*0.8521*0.8512
2003/05/23 05:10:00*0.8518*0.851*0.8519*0.8505
2003/05/23 05:15:00*0.851*0.8509*0.8514*0.8506
2003/05/23 05:20:00*0.8509*0.8506*0.8513*0.8503
2003/05/23 05:25:00*0.8506*0.8507*0.8511*0.8505
2003/05/23 05:30:00*0.8507*0.8511*0.8512*0.8503
2003/05/23 05:35:00*0.8511*0.8511*0.8514*0.8503
2003/05/23 05:40:00*0.8511*0.851*0.8513*0.8506
2003/05/23 05:45:00*0.851*0.851*0.8512*0.8508
2003/05/23 05:50:00*0.851*0.8507*0.8512*0.8507
2003/05/23 05:55:00*0.8507*0.8507*0.8516*0.8504
2003/05/23 06:00:00*0.8507*0.8502*0.851*0.8497
2003/05/23 06:05:00*0.8502*0.8503*0.8507*0.8499
2003/05/23 06:10:00*0.8503*0.8506*0.8514*0.8501
2003/05/23 06:15:00*0.8506*0.8511*0.8512*0.8503
2003/05/23 06:20:00*0.8511*0.8509*0.8515*0.8507
2003/05/23 06:25:00*0.8509*0.8509*0.8511*0.8506
2003/05/23 06:30:00*0.8509*0.8507*0.8515*0.8502
2003/05/23 06:35:00*0.8507*0.8509*0.8511*0.8504
2003/05/23 06:40:00*0.8509*0.8505*0.8513*0.8504
2003/05/23 06:45:00*0.8505*0.8506*0.851*0.8505
2003/05/23 06:50:00*0.8506*0.8509*0.851*0.8506
2003/05/23 06:55:00*0.8509*0.8512*0.8515*0.8509
2003/05/23 07:00:00*0.8512*0.851*0.8516*0.8506
2003/05/23 07:05:00*0.851*0.8508*0.8518*0.8502
2003/05/23 07:10:00*0.8508*0.8506*0.8512*0.8502
2003/05/23 07:15:00*0.8506*0.8513*0.8516*0.8505
2003/05/23 07:20:00*0.8513*0.852*0.8521*0.8513
2003/05/23 07:25:00*0.852*0.852*0.8525*0.8515
2003/05/23 07:30:00*0.852*0.8515*0.852*0.8512
2003/05/23 07:35:00*0.8515*0.8519*0.852*0.851
2003/05/23 07:40:00*0.8519*0.8521*0.8524*0.8515
2003/05/23 07:45:00*0.8521*0.8525*0.8525*0.8516
2003/05/23 07:50:00*0.8525*0.8525*0.853*0.8524
2003/05/23 07:55:00*0.8525*0.8517*0.8526*0.8517
2003/05/23 08:00:00*0.8517*0.8518*0.852*0.8514
2003/05/23 08:05:00*0.8518*0.8516*0.852*0.8511
2003/05/23 08:10:00*0.8516*0.8522*0.8527*0.8513
2003/05/23 08:15:00*0.8522*0.8517*0.8526*0.8516
2003/05/23 08:20:00*0.8517*0.8512*0.8517*0.8507
2003/05/23 08:25:00*0.8512*0.8517*0.8519*0.851
2003/05/23 08:30:00*0.8517*0.8522*0.8524*0.8512
2003/05/23 08:35:00*0.8522*0.8518*0.8526*0.8518
2003/05/23 08:40:00*0.8518*0.852*0.8521*0.8514
2003/05/23 08:45:00*0.852*0.8518*0.8526*0.8518
2003/05/23 08:50:00*0.8518*0.8516*0.8521*0.8513
2003/05/23 08:55:00*0.8516*0.8519*0.8519*0.8514
2003/05/23 09:00:00*0.8519*0.8516*0.8523*0.8514
2003/05/23 09:05:00*0.8516*0.8512*0.8519*0.851
2003/05/23 09:10:00*0.8512*0.8509*0.8517*0.8506
2003/05/23 09:15:00*0.8509*0.8511*0.8514*0.8505
2003/05/23 09:20:00*0.8511*0.8508*0.8512*0.8505
2003/05/23 09:25:00*0.8508*0.8508*0.851*0.8506
2003/05/23 09:30:00*0.8508*0.8507*0.8511*0.8504
2003/05/23 09:35:00*0.8507*0.8507*0.8511*0.8503
2003/05/23 09:40:00*0.8507*0.8506*0.8512*0.8504
2003/05/23 09:45:00*0.8506*0.8507*0.8511*0.8504
2003/05/23 09:50:00*0.8507*0.8494*0.8509*0.849
2003/05/23 09:55:00*0.8494*0.8495*0.85*0.8491
2003/05/23 10:00:00*0.8495*0.8481*0.8497*0.8477
2003/05/23 10:05:00*0.8481*0.8474*0.8483*0.8469
2003/05/23 10:10:00*0.8474*0.8477*0.8479*0.8473
2003/05/23 10:15:00*0.8477*0.8488*0.8489*0.8475
2003/05/23 10:20:00*0.8488*0.8486*0.849*0.8484
2003/05/23 10:25:00*0.8486*0.8484*0.849*0.8476
2003/05/23 10:30:00*0.8484*0.848*0.8487*0.8478
2003/05/23 10:35:00*0.848*0.8477*0.8484*0.8468
2003/05/23 10:40:00*0.8477*0.8471*0.8477*0.8467
2003/05/23 10:45:00*0.8471*0.8466*0.8474*0.8462
2003/05/23 10:50:00*0.8466*0.8473*0.8476*0.8459
2003/05/23 10:55:00*0.8473*0.8484*0.8486*0.8471
2003/05/23 11:00:00*0.8484*0.8481*0.8484*0.8476
2003/05/23 11:05:00*0.8481*0.8485*0.8487*0.8479
2003/05/23 11:10:00*0.8485*0.85*0.8502*0.8482
2003/05/23 11:15:00*0.85*0.8499*0.8502*0.8491
2003/05/23 11:20:00*0.8499*0.8497*0.8502*0.8494
2003/05/23 11:25:00*0.8497*0.8493*0.8501*0.8492
2003/05/23 11:30:00*0.8493*0.8502*0.8502*0.849
2003/05/23 11:35:00*0.8502*0.8495*0.8502*0.8491
2003/05/23 11:40:00*0.8495*0.8493*0.8502*0.8491
2003/05/23 11:45:00*0.8493*0.8496*0.85*0.8491
2003/05/23 11:50:00*0.8496*0.8496*0.8501*0.8493
2003/05/23 11:55:00*0.8496*0.8502*0.8509*0.8496
2003/05/23 12:00:00*0.8502*0.8493*0.8504*0.8489
2003/05/23 12:05:00*0.8493*0.8484*0.8498*0.8484
2003/05/23 12:10:00*0.8484*0.8488*0.8489*0.8482
2003/05/23 12:15:00*0.8488*0.849*0.8496*0.8484
2003/05/23 12:20:00*0.849*0.8488*0.8492*0.8487
2003/05/23 12:25:00*0.8488*0.8483*0.849*0.8482
2003/05/23 12:30:00*0.8483*0.848*0.8485*0.8473
2003/05/23 12:35:00*0.848*0.8486*0.8488*0.8476
2003/05/23 12:40:00*0.8486*0.8484*0.8487*0.8482
2003/05/23 12:45:00*0.8484*0.848*0.8488*0.8472
2003/05/23 12:50:00*0.848*0.8481*0.8483*0.8477
2003/05/23 12:55:00*0.8481*0.8482*0.8495*0.8473
2003/05/23 13:00:00*0.8482*0.848*0.8491*0.8476
2003/05/23 13:05:00*0.848*0.8479*0.8482*0.8476
2003/05/23 13:10:00*0.8479*0.8476*0.8481*0.8474
2003/05/23 13:15:00*0.8476*0.8479*0.848*0.8475
2003/05/23 13:20:00*0.8479*0.8474*0.8481*0.8472
2003/05/23 13:25:00*0.8474*0.8477*0.8478*0.8472
2003/05/23 13:30:00*0.8477*0.8479*0.8479*0.8475
2003/05/23 13:35:00*0.8479*0.8482*0.8485*0.8477
2003/05/23 13:40:00*0.8482*0.848*0.8485*0.8479
2003/05/23 13:45:00*0.848*0.8485*0.8486*0.8476
2003/05/23 13:50:00*0.8485*0.8482*0.849*0.8478
2003/05/23 13:55:00*0.8482*0.8479*0.8485*0.8477
2003/05/23 14:00:00*0.8479*0.8479*0.8483*0.8473
2003/05/23 14:05:00*0.8479*0.8476*0.8481*0.8474
2003/05/23 14:10:00*0.8476*0.8472*0.8477*0.847
2003/05/23 14:15:00*0.8472*0.8474*0.8477*0.847
2003/05/23 14:20:00*0.8474*0.848*0.848*0.8472
2003/05/23 14:25:00*0.848*0.8479*0.8481*0.8478
2003/05/23 14:30:00*0.8479*0.8477*0.8481*0.8476
2003/05/23 14:35:00*0.8477*0.8484*0.8484*0.8476
2003/05/23 14:40:00*0.8484*0.8483*0.8484*0.8479
2003/05/23 14:45:00*0.8483*0.8484*0.8485*0.848
2003/05/23 14:50:00*0.8484*0.8482*0.8486*0.8481
2003/05/23 14:55:00*0.8482*0.848*0.8485*0.848
2003/05/23 15:00:00*0.848*0.8486*0.8488*0.8479
2003/05/23 15:05:00*0.8486*0.8485*0.8488*0.8483
2003/05/23 15:10:00*0.8485*0.8488*0.849*0.8483
2003/05/23 15:15:00*0.8488*0.8483*0.849*0.8483
2003/05/23 15:20:00*0.8483*0.8483*0.8488*0.8483
2003/05/23 15:25:00*0.8483*0.8481*0.8492*0.8479
2003/05/23 15:30:00*0.8481*0.8479*0.8485*0.8479
2003/05/23 15:35:00*0.8479*0.8481*0.8481*0.8475
2003/05/23 15:40:00*0.8481*0.8481*0.8483*0.8478
2003/05/23 15:45:00*0.8481*0.8483*0.8483*0.8477
2003/05/23 15:50:00*0.8483*0.8481*0.8488*0.8481
