2003/05/20 17:05:00*0.8496*0.8501*0.8501*0.8493
2003/05/20 17:10:00*0.8501*0.8496*0.8503*0.8496
2003/05/20 17:15:00*0.8496*0.8494*0.8501*0.8493
2003/05/20 17:20:00*0.8494*0.8493*0.8499*0.8492
2003/05/20 17:25:00*0.8493*0.8493*0.8495*0.8491
2003/05/20 17:30:00*0.8493*0.8492*0.8498*0.8491
2003/05/20 17:35:00*0.8492*0.8495*0.8496*0.8491
2003/05/20 17:40:00*0.8495*0.8496*0.8498*0.8495
2003/05/20 17:45:00*0.8496*0.8497*0.8498*0.8496
2003/05/20 17:50:00*0.8497*0.8497*0.8497*0.8493
2003/05/20 17:55:00*0.8497*0.8499*0.85*0.8496
2003/05/20 18:05:00*0.8499*0.8505*0.8506*0.8497
2003/05/20 18:10:00*0.8505*0.8498*0.8506*0.8497
2003/05/20 18:15:00*0.8498*0.8496*0.85*0.8494
2003/05/20 18:20:00*0.8496*0.8494*0.8497*0.8494
2003/05/20 18:25:00*0.8494*0.8492*0.8495*0.8485
2003/05/20 18:30:00*0.8492*0.8492*0.8497*0.8489
2003/05/20 18:35:00*0.8492*0.8484*0.8493*0.848
2003/05/20 18:40:00*0.8484*0.8483*0.849*0.8483
2003/05/20 18:45:00*0.8483*0.8483*0.8489*0.8482
2003/05/20 18:50:00*0.8483*0.8484*0.8485*0.848
2003/05/20 18:55:00*0.8484*0.8484*0.8486*0.8482
2003/05/20 19:00:00*0.8484*0.8484*0.8485*0.8482
2003/05/20 19:05:00*0.8484*0.848*0.8485*0.8479
2003/05/20 19:10:00*0.848*0.8483*0.8483*0.8477
2003/05/20 19:15:00*0.8483*0.8486*0.8487*0.8483
2003/05/20 19:20:00*0.8486*0.8483*0.8488*0.8482
2003/05/20 19:25:00*0.8483*0.848*0.8484*0.8478
2003/05/20 19:30:00*0.848*0.8479*0.8483*0.8479
2003/05/20 19:35:00*0.8479*0.8482*0.8483*0.8478
2003/05/20 19:40:00*0.8482*0.8479*0.8482*0.8478
2003/05/20 19:45:00*0.8479*0.8479*0.8481*0.8476
2003/05/20 19:50:00*0.8479*0.8479*0.8482*0.8476
2003/05/20 19:55:00*0.8479*0.8478*0.8483*0.8475
2003/05/20 20:00:00*0.8478*0.848*0.8481*0.8476
2003/05/20 20:05:00*0.848*0.848*0.8481*0.8475
2003/05/20 20:10:00*0.848*0.8486*0.8487*0.848
2003/05/20 20:15:00*0.8486*0.8488*0.8489*0.8484
2003/05/20 20:20:00*0.8488*0.849*0.8491*0.8487
2003/05/20 20:25:00*0.849*0.8489*0.8492*0.8483
2003/05/20 20:30:00*0.8489*0.8488*0.849*0.8484
2003/05/20 20:35:00*0.8488*0.8487*0.8492*0.8486
2003/05/20 20:40:00*0.8487*0.8489*0.8492*0.8483
2003/05/20 20:45:00*0.8489*0.8499*0.8499*0.8486
2003/05/20 20:50:00*0.8499*0.85*0.8502*0.8494
2003/05/20 20:55:00*0.85*0.8504*0.8505*0.8497
2003/05/20 21:00:00*0.8504*0.8513*0.8513*0.8502
2003/05/20 21:05:00*0.8513*0.8508*0.8513*0.8506
2003/05/20 21:10:00*0.8508*0.8505*0.8509*0.8504
2003/05/20 21:15:00*0.8505*0.8499*0.8506*0.8498
2003/05/20 21:20:00*0.8499*0.8499*0.8504*0.8498
2003/05/20 21:25:00*0.8499*0.8496*0.8502*0.8494
2003/05/20 21:30:00*0.8496*0.8496*0.8498*0.8493
2003/05/20 21:35:00*0.8496*0.85*0.8503*0.8494
2003/05/20 21:40:00*0.85*0.85*0.8502*0.8497
2003/05/20 21:45:00*0.85*0.8504*0.8504*0.8498
2003/05/20 21:50:00*0.8504*0.8502*0.8506*0.8501
2003/05/20 21:55:00*0.8502*0.8502*0.8503*0.8499
2003/05/20 22:00:00*0.8502*0.8501*0.8504*0.85
2003/05/20 22:05:00*0.8501*0.8499*0.8503*0.8498
2003/05/20 22:10:00*0.8499*0.8497*0.8501*0.8496
2003/05/20 22:15:00*0.8497*0.8497*0.8498*0.8495
2003/05/20 22:20:00*0.8497*0.8498*0.85*0.8496
2003/05/20 22:25:00*0.8498*0.8501*0.8502*0.8497
2003/05/20 22:30:00*0.8501*0.85*0.8502*0.8498
2003/05/20 22:35:00*0.85*0.8501*0.8502*0.8498
2003/05/20 22:40:00*0.8501*0.85*0.8501*0.8498
2003/05/20 22:45:00*0.85*0.85*0.8502*0.8498
2003/05/20 22:50:00*0.85*0.85*0.8501*0.8498
2003/05/20 22:55:00*0.85*0.8496*0.8501*0.8496
2003/05/20 23:00:00*0.8496*0.8495*0.8497*0.8493
2003/05/20 23:05:00*0.8495*0.8495*0.8497*0.8493
2003/05/20 23:10:00*0.8495*0.8497*0.8498*0.8494
2003/05/20 23:15:00*0.8497*0.8498*0.8499*0.8493
2003/05/20 23:20:00*0.8498*0.8496*0.8499*0.8494
2003/05/20 23:25:00*0.8496*0.8498*0.8498*0.8496
2003/05/20 23:30:00*0.8498*0.8498*0.85*0.8495
2003/05/20 23:35:00*0.8498*0.8498*0.85*0.8497
2003/05/20 23:40:00*0.8498*0.85*0.85*0.8497
2003/05/20 23:45:00*0.85*0.85*0.8501*0.8494
2003/05/20 23:50:00*0.85*0.8502*0.8503*0.8499
2003/05/20 23:55:00*0.8502*0.85*0.8502*0.85
2003/05/21 00:00:00*0.85*0.8501*0.8502*0.8498
2003/05/21 00:05:00*0.8501*0.85*0.8501*0.85
2003/05/21 00:10:00*0.85*0.8501*0.8501*0.85
2003/05/21 00:15:00*0.8501*0.8498*0.8502*0.8498
2003/05/21 00:20:00*0.8498*0.8501*0.8502*0.8498
2003/05/21 00:25:00*0.8501*0.85*0.8501*0.85
2003/05/21 00:30:00*0.85*0.85*0.8501*0.8497
2003/05/21 00:35:00*0.85*0.8505*0.8505*0.8498
2003/05/21 00:40:00*0.8505*0.8503*0.8505*0.8503
2003/05/21 00:45:00*0.8503*0.8504*0.8505*0.8502
2003/05/21 00:50:00*0.8504*0.8504*0.8505*0.8502
2003/05/21 00:55:00*0.8504*0.8504*0.8506*0.8504
2003/05/21 01:00:00*0.8504*0.8504*0.8506*0.8501
2003/05/21 01:05:00*0.8504*0.8499*0.8504*0.8491
2003/05/21 01:10:00*0.8499*0.8497*0.8499*0.8495
2003/05/21 01:15:00*0.8497*0.8495*0.8498*0.8493
2003/05/21 01:20:00*0.8495*0.8489*0.8495*0.8489
2003/05/21 01:25:00*0.8489*0.8487*0.8492*0.8486
2003/05/21 01:30:00*0.8487*0.8489*0.849*0.8487
2003/05/21 01:35:00*0.8489*0.8492*0.8493*0.8488
2003/05/21 01:40:00*0.8492*0.8488*0.8494*0.8488
2003/05/21 01:45:00*0.8488*0.8493*0.8494*0.8488
2003/05/21 01:50:00*0.8493*0.8491*0.8493*0.849
2003/05/21 01:55:00*0.8491*0.8495*0.8496*0.8491
2003/05/21 02:00:00*0.8495*0.8494*0.8499*0.8494
2003/05/21 02:05:00*0.8494*0.8483*0.8494*0.8482
2003/05/21 02:10:00*0.8483*0.8484*0.8486*0.8478
2003/05/21 02:15:00*0.8484*0.8487*0.8492*0.8483
2003/05/21 02:20:00*0.8487*0.8482*0.849*0.8479
2003/05/21 02:25:00*0.8482*0.8482*0.8484*0.8475
2003/05/21 02:30:00*0.8482*0.8475*0.8483*0.8472
2003/05/21 02:35:00*0.8475*0.8475*0.848*0.8473
2003/05/21 02:40:00*0.8475*0.8476*0.8485*0.8468
2003/05/21 02:45:00*0.8476*0.8477*0.8481*0.8473
2003/05/21 02:50:00*0.8477*0.848*0.8482*0.8476
2003/05/21 02:55:00*0.848*0.8483*0.8486*0.8476
2003/05/21 03:00:00*0.8483*0.849*0.8492*0.8481
2003/05/21 03:05:00*0.849*0.8486*0.8492*0.8483
2003/05/21 03:10:00*0.8486*0.8488*0.849*0.8484
2003/05/21 03:15:00*0.8488*0.8488*0.8492*0.8486
2003/05/21 03:20:00*0.8488*0.8492*0.8498*0.8482
2003/05/21 03:25:00*0.8492*0.849*0.8493*0.8488
2003/05/21 03:30:00*0.849*0.8486*0.849*0.8483
2003/05/21 03:35:00*0.8486*0.8486*0.8488*0.8484
2003/05/21 03:40:00*0.8486*0.8492*0.8492*0.8485
2003/05/21 03:45:00*0.8492*0.8488*0.8494*0.8486
2003/05/21 03:50:00*0.8488*0.8488*0.849*0.8487
2003/05/21 03:55:00*0.8488*0.8488*0.8491*0.8484
2003/05/21 04:00:00*0.8488*0.8485*0.8491*0.8483
2003/05/21 04:05:00*0.8485*0.8485*0.8489*0.8482
2003/05/21 04:10:00*0.8485*0.8483*0.8488*0.8483
2003/05/21 04:15:00*0.8483*0.8489*0.8492*0.8483
2003/05/21 04:20:00*0.8489*0.8491*0.8492*0.8488
2003/05/21 04:25:00*0.8491*0.8482*0.8491*0.8481
2003/05/21 04:30:00*0.8482*0.8482*0.849*0.8478
2003/05/21 04:35:00*0.8482*0.8482*0.8486*0.848
2003/05/21 04:40:00*0.8482*0.8485*0.8487*0.8481
2003/05/21 04:45:00*0.8485*0.8485*0.8487*0.8483
2003/05/21 04:50:00*0.8485*0.8483*0.8488*0.8483
2003/05/21 04:55:00*0.8483*0.848*0.8485*0.8478
2003/05/21 05:00:00*0.848*0.8479*0.8482*0.8479
2003/05/21 05:05:00*0.8479*0.8482*0.8485*0.8479
2003/05/21 05:10:00*0.8482*0.8483*0.8487*0.848
2003/05/21 05:15:00*0.8483*0.8486*0.8486*0.8481
2003/05/21 05:20:00*0.8486*0.8487*0.8493*0.8483
2003/05/21 05:25:00*0.8487*0.8491*0.8491*0.8485
2003/05/21 05:30:00*0.8491*0.849*0.8491*0.8489
2003/05/21 05:35:00*0.849*0.8485*0.849*0.8484
2003/05/21 05:40:00*0.8485*0.8489*0.8491*0.8484
2003/05/21 05:45:00*0.8489*0.8488*0.8489*0.8486
2003/05/21 05:50:00*0.8488*0.8487*0.8491*0.8484
2003/05/21 05:55:00*0.8487*0.8483*0.849*0.8478
2003/05/21 06:00:00*0.8483*0.8481*0.8484*0.848
2003/05/21 06:05:00*0.8481*0.8484*0.8485*0.8478
2003/05/21 06:10:00*0.8484*0.8482*0.8485*0.8479
2003/05/21 06:15:00*0.8482*0.8483*0.8487*0.8477
2003/05/21 06:20:00*0.8483*0.8481*0.8486*0.8478
2003/05/21 06:25:00*0.8481*0.8476*0.8482*0.8472
2003/05/21 06:30:00*0.8476*0.8479*0.8481*0.8476
2003/05/21 06:35:00*0.8479*0.8474*0.8482*0.8472
2003/05/21 06:40:00*0.8474*0.847*0.848*0.8468
2003/05/21 06:45:00*0.847*0.8468*0.8471*0.8466
2003/05/21 06:50:00*0.8468*0.8468*0.8476*0.8463
2003/05/21 06:55:00*0.8468*0.8476*0.8477*0.8468
2003/05/21 07:00:00*0.8476*0.8479*0.8483*0.8475
2003/05/21 07:05:00*0.8479*0.8482*0.8482*0.8478
2003/05/21 07:10:00*0.8482*0.8482*0.8486*0.8477
2003/05/21 07:15:00*0.8482*0.8481*0.8484*0.8478
2003/05/21 07:20:00*0.8481*0.8479*0.8483*0.8476
2003/05/21 07:25:00*0.8479*0.8478*0.8482*0.8473
2003/05/21 07:30:00*0.8478*0.8479*0.8484*0.8476
2003/05/21 07:35:00*0.8479*0.8483*0.8483*0.8479
2003/05/21 07:40:00*0.8483*0.8479*0.8483*0.8476
2003/05/21 07:45:00*0.8479*0.8482*0.8483*0.8477
2003/05/21 07:50:00*0.8482*0.848*0.8484*0.8478
2003/05/21 07:55:00*0.848*0.8481*0.8483*0.8477
2003/05/21 08:00:00*0.8481*0.8479*0.8487*0.8476
2003/05/21 08:05:00*0.8479*0.8475*0.8481*0.8472
2003/05/21 08:10:00*0.8475*0.8473*0.8477*0.847
2003/05/21 08:15:00*0.8473*0.8479*0.8481*0.8472
2003/05/21 08:20:00*0.8479*0.8479*0.8479*0.8473
2003/05/21 08:25:00*0.8479*0.848*0.8482*0.8475
2003/05/21 08:30:00*0.848*0.8478*0.8482*0.8474
2003/05/21 08:35:00*0.8478*0.8483*0.8483*0.8474
2003/05/21 08:40:00*0.8483*0.8486*0.8487*0.8475
2003/05/21 08:45:00*0.8486*0.8484*0.8491*0.8481
2003/05/21 08:50:00*0.8484*0.848*0.8487*0.8474
2003/05/21 08:55:00*0.848*0.8475*0.848*0.8469
2003/05/21 09:00:00*0.8475*0.8473*0.8478*0.8471
2003/05/21 09:05:00*0.8473*0.8476*0.848*0.8472
2003/05/21 09:10:00*0.8476*0.8476*0.8478*0.847
2003/05/21 09:15:00*0.8476*0.8473*0.8477*0.8471
2003/05/21 09:20:00*0.8473*0.8478*0.848*0.847
2003/05/21 09:25:00*0.8478*0.8477*0.8481*0.8474
2003/05/21 09:30:00*0.8477*0.8472*0.8487*0.8469
2003/05/21 09:35:00*0.8472*0.8474*0.8478*0.846
2003/05/21 09:40:00*0.8474*0.8476*0.848*0.8469
2003/05/21 09:45:00*0.8476*0.8465*0.8476*0.8463
2003/05/21 09:50:00*0.8465*0.8464*0.8469*0.8459
2003/05/21 09:55:00*0.8464*0.8457*0.8468*0.845
2003/05/21 10:00:00*0.8457*0.8466*0.8474*0.8441
2003/05/21 10:05:00*0.8466*0.8481*0.8481*0.8465
2003/05/21 10:10:00*0.8481*0.8485*0.8489*0.8474
2003/05/21 10:15:00*0.8485*0.8485*0.8491*0.8479
2003/05/21 10:20:00*0.8485*0.848*0.8488*0.8475
2003/05/21 10:25:00*0.848*0.8472*0.848*0.847
2003/05/21 10:30:00*0.8472*0.8472*0.8475*0.8464
2003/05/21 10:35:00*0.8472*0.8469*0.8477*0.8464
2003/05/21 10:40:00*0.8469*0.8472*0.8474*0.8464
2003/05/21 10:45:00*0.8472*0.8475*0.848*0.847
2003/05/21 10:50:00*0.8475*0.847*0.848*0.8469
2003/05/21 10:55:00*0.847*0.847*0.8474*0.8467
2003/05/21 11:00:00*0.847*0.8464*0.8472*0.8459
2003/05/21 11:05:00*0.8464*0.8471*0.8474*0.8462
2003/05/21 11:10:00*0.8471*0.8462*0.8476*0.8461
2003/05/21 11:15:00*0.8462*0.8461*0.8469*0.8459
2003/05/21 11:20:00*0.8461*0.8463*0.8472*0.8448
2003/05/21 11:25:00*0.8463*0.8464*0.8468*0.8459
2003/05/21 11:30:00*0.8464*0.847*0.8476*0.8463
2003/05/21 11:35:00*0.847*0.8466*0.8473*0.8464
2003/05/21 11:40:00*0.8466*0.8472*0.8474*0.846
2003/05/21 11:45:00*0.8472*0.8462*0.8472*0.8459
2003/05/21 11:50:00*0.8462*0.8461*0.8463*0.8458
2003/05/21 11:55:00*0.8461*0.8467*0.8468*0.8457
2003/05/21 12:00:00*0.8467*0.8468*0.8469*0.8457
2003/05/21 12:05:00*0.8468*0.8472*0.8472*0.8461
2003/05/21 12:10:00*0.8472*0.8466*0.8474*0.8464
2003/05/21 12:15:00*0.8466*0.8476*0.8478*0.8464
2003/05/21 12:20:00*0.8476*0.8475*0.8478*0.8471
2003/05/21 12:25:00*0.8475*0.8475*0.8479*0.8471
2003/05/21 12:30:00*0.8475*0.8474*0.8478*0.847
2003/05/21 12:35:00*0.8474*0.8467*0.8477*0.8466
2003/05/21 12:40:00*0.8467*0.8461*0.8474*0.846
2003/05/21 12:45:00*0.8461*0.8466*0.8468*0.846
2003/05/21 12:50:00*0.8466*0.8464*0.8468*0.8458
2003/05/21 12:55:00*0.8464*0.847*0.8476*0.8461
2003/05/21 13:00:00*0.847*0.847*0.8471*0.8467
2003/05/21 13:05:00*0.847*0.8468*0.8473*0.8465
2003/05/21 13:10:00*0.8468*0.8476*0.848*0.8467
2003/05/21 13:15:00*0.8476*0.8478*0.8481*0.8476
2003/05/21 13:20:00*0.8478*0.8479*0.8483*0.8474
2003/05/21 13:25:00*0.8479*0.8477*0.8482*0.8474
2003/05/21 13:30:00*0.8477*0.8474*0.8478*0.8471
2003/05/21 13:35:00*0.8474*0.8477*0.848*0.8466
2003/05/21 13:40:00*0.8477*0.8478*0.8481*0.8476
2003/05/21 13:45:00*0.8478*0.8479*0.8484*0.8476
2003/05/21 13:50:00*0.8479*0.8485*0.8485*0.8477
2003/05/21 13:55:00*0.8485*0.8482*0.8485*0.8479
2003/05/21 14:00:00*0.8482*0.8485*0.8486*0.8481
2003/05/21 14:05:00*0.8485*0.8484*0.8486*0.8481
2003/05/21 14:10:00*0.8484*0.8482*0.8486*0.8481
2003/05/21 14:15:00*0.8482*0.8484*0.8489*0.8481
2003/05/21 14:20:00*0.8484*0.8484*0.8489*0.8484
2003/05/21 14:25:00*0.8484*0.8486*0.8491*0.8483
2003/05/21 14:30:00*0.8486*0.8487*0.849*0.8484
2003/05/21 14:35:00*0.8487*0.8484*0.8488*0.8483
2003/05/21 14:40:00*0.8484*0.8488*0.8488*0.848
2003/05/21 14:45:00*0.8488*0.8495*0.8502*0.8484
2003/05/21 14:50:00*0.8495*0.8499*0.8503*0.849
2003/05/21 14:55:00*0.8499*0.8494*0.8506*0.8494
2003/05/21 15:00:00*0.8494*0.8494*0.8498*0.849
2003/05/21 15:05:00*0.8494*0.8494*0.8499*0.8491
2003/05/21 15:10:00*0.8494*0.8491*0.8496*0.8488
2003/05/21 15:15:00*0.8491*0.8498*0.8498*0.8491
2003/05/21 15:20:00*0.8498*0.8504*0.8504*0.8496
2003/05/21 15:25:00*0.8504*0.8506*0.8506*0.8501
2003/05/21 15:30:00*0.8506*0.8507*0.8509*0.8502
2003/05/21 15:35:00*0.8507*0.8502*0.8507*0.8502
2003/05/21 15:40:00*0.8502*0.85*0.8505*0.8498
2003/05/21 15:45:00*0.85*0.8498*0.8502*0.8497
2003/05/21 15:50:00*0.8498*0.8505*0.8505*0.8498
2003/05/21 15:55:00*0.8505*0.8501*0.8508*0.8499
2003/05/21 16:00:00*0.8501*0.8504*0.8504*0.8498
2003/05/21 16:05:00*0.8504*0.8499*0.8504*0.8499
2003/05/21 16:10:00*0.8499*0.8502*0.8504*0.8497
2003/05/21 16:15:00*0.8502*0.8498*0.8502*0.8497
2003/05/21 16:20:00*0.8498*0.8497*0.85*0.8494
2003/05/21 16:25:00*0.8497*0.8498*0.8501*0.8494
2003/05/21 16:30:00*0.8498*0.8499*0.8502*0.8496
2003/05/21 16:35:00*0.8499*0.8506*0.851*0.8498
2003/05/21 16:40:00*0.8506*0.8499*0.8508*0.8496
2003/05/21 16:45:00*0.8499*0.8503*0.8503*0.8493
2003/05/21 16:50:00*0.8503*0.8507*0.8509*0.8503
2003/05/21 16:55:00*0.8507*0.8512*0.8512*0.8506
2003/05/21 17:00:00*0.8512*0.8509*0.8513*0.8503
