2003/05/13 17:05:00*0.8506*0.8506*0.8513*0.8504
2003/05/13 17:10:00*0.8506*0.8502*0.8509*0.8501
2003/05/13 17:15:00*0.8502*0.8504*0.8505*0.8499
2003/05/13 17:20:00*0.8504*0.8505*0.8506*0.8502
2003/05/13 17:25:00*0.8505*0.8507*0.8509*0.8503
2003/05/13 17:30:00*0.8507*0.8506*0.8508*0.8505
2003/05/13 17:35:00*0.8506*0.8507*0.8509*0.8505
2003/05/13 17:40:00*0.8507*0.8507*0.8509*0.8505
2003/05/13 17:45:00*0.8507*0.8507*0.8509*0.8505
2003/05/13 17:50:00*0.8507*0.8508*0.851*0.8506
2003/05/13 17:55:00*0.8508*0.8502*0.8508*0.8501
2003/05/13 18:00:00*0.8502*0.8504*0.8504*0.8498
2003/05/13 18:05:00*0.8504*0.8503*0.8504*0.8499
2003/05/13 18:10:00*0.8503*0.8507*0.8507*0.8501
2003/05/13 18:15:00*0.8507*0.8506*0.8507*0.8502
2003/05/13 18:20:00*0.8506*0.8507*0.8508*0.8505
2003/05/13 18:25:00*0.8507*0.8508*0.8508*0.8505
2003/05/13 18:30:00*0.8508*0.8506*0.8508*0.8505
2003/05/13 18:35:00*0.8506*0.8505*0.8508*0.8504
2003/05/13 18:40:00*0.8505*0.8502*0.8506*0.8502
2003/05/13 18:45:00*0.8502*0.85*0.8505*0.8499
2003/05/13 18:50:00*0.85*0.8498*0.8503*0.8496
2003/05/13 18:55:00*0.8498*0.8496*0.85*0.8496
2003/05/13 19:00:00*0.8496*0.8492*0.8496*0.849
2003/05/13 19:05:00*0.8492*0.8496*0.8498*0.8489
2003/05/13 19:10:00*0.8496*0.8499*0.85*0.8496
2003/05/13 19:15:00*0.8499*0.85*0.85*0.8497
2003/05/13 19:20:00*0.85*0.85*0.8505*0.8499
2003/05/13 19:25:00*0.85*0.8503*0.8503*0.8498
2003/05/13 19:30:00*0.8503*0.8501*0.8504*0.8499
2003/05/13 19:35:00*0.8501*0.8497*0.8504*0.8497
2003/05/13 19:40:00*0.8497*0.8497*0.8498*0.8489
2003/05/13 19:45:00*0.8497*0.8499*0.8499*0.8497
2003/05/13 19:50:00*0.8499*0.8494*0.8499*0.8494
2003/05/13 19:55:00*0.8494*0.8493*0.8497*0.8492
2003/05/13 20:00:00*0.8493*0.8494*0.8494*0.8491
2003/05/13 20:05:00*0.8494*0.8495*0.8504*0.8492
2003/05/13 20:10:00*0.8495*0.8497*0.8502*0.8492
2003/05/13 20:15:00*0.8497*0.8501*0.8504*0.8497
2003/05/13 20:20:00*0.8501*0.8497*0.8502*0.8495
2003/05/13 20:25:00*0.8497*0.8497*0.8501*0.8493
2003/05/13 20:30:00*0.8497*0.8494*0.8499*0.8491
2003/05/13 20:35:00*0.8494*0.8495*0.8499*0.8492
2003/05/13 20:40:00*0.8495*0.8498*0.8498*0.8491
2003/05/13 20:45:00*0.8498*0.8492*0.8498*0.8492
2003/05/13 20:50:00*0.8492*0.8492*0.8499*0.8491
2003/05/13 20:55:00*0.8492*0.8494*0.8495*0.8489
2003/05/13 21:00:00*0.8494*0.8498*0.8501*0.8494
2003/05/13 21:05:00*0.8498*0.8497*0.8501*0.8495
2003/05/13 21:10:00*0.8497*0.8496*0.8501*0.8494
2003/05/13 21:15:00*0.8496*0.8494*0.8497*0.849
2003/05/13 21:20:00*0.8494*0.8492*0.8495*0.8488
2003/05/13 21:25:00*0.8492*0.8492*0.8493*0.8487
2003/05/13 21:30:00*0.8492*0.8494*0.8498*0.8491
2003/05/13 21:35:00*0.8494*0.8495*0.8496*0.849
2003/05/13 21:40:00*0.8495*0.8494*0.85*0.8493
2003/05/13 21:45:00*0.8494*0.8493*0.8495*0.8491
2003/05/13 21:50:00*0.8493*0.8493*0.8497*0.8489
2003/05/13 21:55:00*0.8493*0.8494*0.8495*0.849
2003/05/13 22:00:00*0.8494*0.8494*0.8496*0.8493
2003/05/13 22:05:00*0.8494*0.8499*0.85*0.8493
2003/05/13 22:10:00*0.8499*0.8498*0.8502*0.8497
2003/05/13 22:15:00*0.8498*0.8493*0.8498*0.8492
2003/05/13 22:20:00*0.8493*0.8495*0.8498*0.8491
2003/05/13 22:25:00*0.8495*0.8493*0.8499*0.8492
2003/05/13 22:30:00*0.8493*0.8498*0.85*0.8493
2003/05/13 22:35:00*0.8498*0.8497*0.8498*0.8494
2003/05/13 22:40:00*0.8497*0.8497*0.8498*0.8494
2003/05/13 22:45:00*0.8497*0.8496*0.85*0.8494
2003/05/13 22:50:00*0.8496*0.8494*0.8497*0.8492
2003/05/13 22:55:00*0.8494*0.8498*0.8498*0.8493
2003/05/13 23:00:00*0.8498*0.8497*0.8499*0.8494
2003/05/13 23:05:00*0.8497*0.8498*0.8501*0.8495
2003/05/13 23:10:00*0.8498*0.8498*0.8499*0.8494
2003/05/13 23:15:00*0.8498*0.8495*0.8499*0.8493
2003/05/13 23:20:00*0.8495*0.8492*0.8498*0.8491
2003/05/13 23:25:00*0.8492*0.849*0.8495*0.8488
2003/05/13 23:30:00*0.849*0.8491*0.8493*0.849
2003/05/13 23:35:00*0.8491*0.849*0.8492*0.8487
2003/05/13 23:40:00*0.849*0.8491*0.8495*0.8489
2003/05/13 23:45:00*0.8491*0.8493*0.8494*0.8489
2003/05/13 23:50:00*0.8493*0.8493*0.8494*0.849
2003/05/13 23:55:00*0.8493*0.8492*0.8496*0.8489
2003/05/14 00:00:00*0.8492*0.8494*0.8497*0.8491
2003/05/14 00:05:00*0.8494*0.8496*0.8496*0.8493
2003/05/14 00:10:00*0.8496*0.8495*0.8498*0.8493
2003/05/14 00:15:00*0.8495*0.8491*0.8495*0.849
2003/05/14 00:20:00*0.8491*0.8493*0.8494*0.849
2003/05/14 00:25:00*0.8493*0.8493*0.8495*0.8492
2003/05/14 00:30:00*0.8493*0.8493*0.8495*0.8491
2003/05/14 00:35:00*0.8493*0.8493*0.8495*0.8492
2003/05/14 00:40:00*0.8493*0.8491*0.8494*0.849
2003/05/14 00:45:00*0.8491*0.8492*0.8495*0.849
2003/05/14 00:50:00*0.8492*0.8488*0.8492*0.8479
2003/05/14 00:55:00*0.8488*0.849*0.8491*0.8488
2003/05/14 01:00:00*0.849*0.8487*0.8492*0.8487
2003/05/14 01:05:00*0.8487*0.8489*0.8491*0.8487
2003/05/14 01:10:00*0.8489*0.8491*0.8491*0.8487
2003/05/14 01:15:00*0.8491*0.8488*0.8491*0.8486
2003/05/14 01:20:00*0.8488*0.8487*0.8488*0.8485
2003/05/14 01:25:00*0.8487*0.8485*0.8489*0.8484
2003/05/14 01:30:00*0.8485*0.8485*0.8488*0.8483
2003/05/14 01:35:00*0.8485*0.8489*0.8489*0.8485
2003/05/14 01:40:00*0.8489*0.8488*0.849*0.8485
2003/05/14 01:45:00*0.8488*0.849*0.849*0.8487
2003/05/14 01:50:00*0.849*0.8491*0.8494*0.8488
2003/05/14 01:55:00*0.8491*0.8489*0.8492*0.8487
2003/05/14 02:00:00*0.8489*0.849*0.8491*0.8487
2003/05/14 02:05:00*0.849*0.8492*0.8493*0.8487
2003/05/14 02:10:00*0.8492*0.8498*0.8502*0.849
2003/05/14 02:15:00*0.8498*0.8498*0.8502*0.8497
2003/05/14 02:20:00*0.8498*0.8495*0.8502*0.8493
2003/05/14 02:25:00*0.8495*0.8498*0.85*0.8494
2003/05/14 02:30:00*0.8498*0.8499*0.8502*0.8495
2003/05/14 02:35:00*0.8499*0.85*0.8504*0.8495
2003/05/14 02:40:00*0.85*0.8502*0.8506*0.8498
2003/05/14 02:45:00*0.8502*0.85*0.8503*0.8498
2003/05/14 02:50:00*0.85*0.8501*0.8504*0.8496
2003/05/14 02:55:00*0.8501*0.8507*0.8508*0.8497
2003/05/14 03:00:00*0.8507*0.8501*0.851*0.8497
2003/05/14 03:05:00*0.8501*0.8504*0.8506*0.8498
2003/05/14 03:10:00*0.8504*0.8506*0.8508*0.8499
2003/05/14 03:15:00*0.8506*0.8495*0.8508*0.8495
2003/05/14 03:20:00*0.8495*0.8494*0.8501*0.8492
2003/05/14 03:25:00*0.8494*0.8493*0.8495*0.8489
2003/05/14 03:30:00*0.8493*0.8493*0.8498*0.8491
2003/05/14 03:35:00*0.8493*0.8492*0.8496*0.849
2003/05/14 03:40:00*0.8492*0.8491*0.8494*0.8488
2003/05/14 03:45:00*0.8491*0.8488*0.8492*0.8482
2003/05/14 03:50:00*0.8488*0.8485*0.849*0.8484
2003/05/14 03:55:00*0.8485*0.8484*0.8493*0.8479
2003/05/14 04:00:00*0.8484*0.8484*0.8486*0.8478
2003/05/14 04:05:00*0.8484*0.849*0.849*0.848
2003/05/14 04:10:00*0.849*0.849*0.8491*0.8485
2003/05/14 04:15:00*0.849*0.8488*0.8492*0.8486
2003/05/14 04:20:00*0.8488*0.8487*0.849*0.8484
2003/05/14 04:25:00*0.8487*0.8491*0.8495*0.8487
2003/05/14 04:30:00*0.8491*0.8498*0.8503*0.8489
2003/05/14 04:35:00*0.8498*0.8493*0.8507*0.8491
2003/05/14 04:40:00*0.8493*0.8494*0.8499*0.849
2003/05/14 04:45:00*0.8494*0.8492*0.8494*0.849
2003/05/14 04:50:00*0.8492*0.8495*0.8499*0.8491
2003/05/14 04:55:00*0.8495*0.8496*0.8499*0.8493
2003/05/14 05:00:00*0.8496*0.8486*0.8497*0.8483
2003/05/14 05:05:00*0.8486*0.8477*0.8486*0.8477
2003/05/14 05:10:00*0.8477*0.8481*0.8482*0.8467
2003/05/14 05:15:00*0.8481*0.8482*0.8485*0.8478
2003/05/14 05:20:00*0.8482*0.8487*0.8488*0.8478
2003/05/14 05:25:00*0.8487*0.8486*0.8489*0.8482
2003/05/14 05:30:00*0.8486*0.8486*0.8488*0.8482
2003/05/14 05:35:00*0.8486*0.8486*0.8487*0.848
2003/05/14 05:40:00*0.8486*0.8486*0.8489*0.8485
2003/05/14 05:45:00*0.8486*0.8485*0.8488*0.8483
2003/05/14 05:50:00*0.8485*0.8487*0.8489*0.8481
2003/05/14 05:55:00*0.8487*0.8487*0.8489*0.8485
2003/05/14 06:00:00*0.8487*0.849*0.8494*0.8486
2003/05/14 06:05:00*0.849*0.849*0.8493*0.849
2003/05/14 06:10:00*0.849*0.8492*0.8493*0.8488
2003/05/14 06:15:00*0.8492*0.849*0.8495*0.8487
2003/05/14 06:20:00*0.849*0.8495*0.8496*0.849
2003/05/14 06:25:00*0.8495*0.8491*0.8497*0.8487
2003/05/14 06:30:00*0.8491*0.8488*0.8491*0.8486
2003/05/14 06:35:00*0.8488*0.8487*0.8489*0.8486
2003/05/14 06:40:00*0.8487*0.8489*0.8491*0.8486
2003/05/14 06:45:00*0.8489*0.849*0.8492*0.8488
2003/05/14 06:50:00*0.849*0.8495*0.8495*0.8488
2003/05/14 06:55:00*0.8495*0.8493*0.8497*0.8492
2003/05/14 07:00:00*0.8493*0.8494*0.8496*0.8492
2003/05/14 07:05:00*0.8494*0.8498*0.85*0.8491
2003/05/14 07:10:00*0.8498*0.8499*0.85*0.8497
2003/05/14 07:15:00*0.8499*0.8491*0.85*0.8489
2003/05/14 07:20:00*0.8491*0.8487*0.8493*0.8483
2003/05/14 07:25:00*0.8487*0.849*0.8495*0.8484
2003/05/14 07:30:00*0.849*0.8494*0.8495*0.849
2003/05/14 07:35:00*0.8494*0.8496*0.8497*0.8493
2003/05/14 07:40:00*0.8496*0.8497*0.8498*0.8495
2003/05/14 07:45:00*0.8497*0.8494*0.8497*0.8493
2003/05/14 07:50:00*0.8494*0.849*0.8494*0.8488
2003/05/14 07:55:00*0.849*0.8491*0.8492*0.8488
2003/05/14 08:00:00*0.8491*0.8488*0.8494*0.8483
2003/05/14 08:05:00*0.8488*0.8485*0.8489*0.8485
2003/05/14 08:10:00*0.8485*0.8489*0.8489*0.8485
2003/05/14 08:15:00*0.8489*0.8488*0.8491*0.8486
2003/05/14 08:20:00*0.8488*0.8482*0.849*0.8482
2003/05/14 08:25:00*0.8482*0.8482*0.8486*0.8478
2003/05/14 08:30:00*0.8482*0.848*0.8488*0.847
2003/05/14 08:35:00*0.848*0.8479*0.8487*0.8477
2003/05/14 08:40:00*0.8479*0.8482*0.8485*0.8478
2003/05/14 08:45:00*0.8482*0.8481*0.8484*0.8479
2003/05/14 08:50:00*0.8481*0.8477*0.8483*0.8476
2003/05/14 08:55:00*0.8477*0.8486*0.849*0.8477
2003/05/14 09:00:00*0.8486*0.849*0.8494*0.8485
2003/05/14 09:05:00*0.849*0.8489*0.8493*0.8486
2003/05/14 09:10:00*0.8489*0.8485*0.8489*0.8478
2003/05/14 09:15:00*0.8485*0.8495*0.8497*0.8485
2003/05/14 09:20:00*0.8495*0.8488*0.8498*0.8484
2003/05/14 09:25:00*0.8488*0.8488*0.8491*0.8482
2003/05/14 09:30:00*0.8488*0.8497*0.8498*0.8487
2003/05/14 09:35:00*0.8497*0.8493*0.8502*0.8489
2003/05/14 09:40:00*0.8493*0.85*0.8503*0.8489
2003/05/14 09:45:00*0.85*0.8495*0.8507*0.8493
2003/05/14 09:50:00*0.8495*0.8496*0.8502*0.8489
2003/05/14 09:55:00*0.8496*0.849*0.8498*0.8487
2003/05/14 10:00:00*0.849*0.8483*0.8493*0.8478
2003/05/14 10:05:00*0.8483*0.8488*0.8491*0.8482
2003/05/14 10:10:00*0.8488*0.8493*0.8495*0.8485
2003/05/14 10:15:00*0.8493*0.8495*0.8498*0.8488
2003/05/14 10:20:00*0.8495*0.8486*0.8495*0.8485
2003/05/14 10:25:00*0.8486*0.8486*0.849*0.8483
2003/05/14 10:30:00*0.8486*0.8494*0.8496*0.8485
2003/05/14 10:35:00*0.8494*0.8496*0.8497*0.8492
2003/05/14 10:40:00*0.8496*0.8494*0.85*0.8494
2003/05/14 10:45:00*0.8494*0.8498*0.8502*0.8493
2003/05/14 10:50:00*0.8498*0.8496*0.8501*0.8495
2003/05/14 10:55:00*0.8496*0.8496*0.8498*0.8492
2003/05/14 11:00:00*0.8496*0.8499*0.8501*0.8494
2003/05/14 11:05:00*0.8499*0.8502*0.8506*0.8496
2003/05/14 11:10:00*0.8502*0.8506*0.8508*0.8496
2003/05/14 11:15:00*0.8506*0.8504*0.851*0.8501
2003/05/14 11:20:00*0.8504*0.8506*0.851*0.8502
2003/05/14 11:25:00*0.8506*0.8509*0.8511*0.8502
2003/05/14 11:30:00*0.8509*0.8511*0.8513*0.8507
2003/05/14 11:35:00*0.8511*0.8512*0.8513*0.8509
2003/05/14 11:40:00*0.8512*0.8511*0.8514*0.8509
2003/05/14 11:45:00*0.8511*0.8516*0.8516*0.851
2003/05/14 11:50:00*0.8516*0.8515*0.8519*0.8512
2003/05/14 11:55:00*0.8515*0.8514*0.8518*0.8511
2003/05/14 12:00:00*0.8514*0.8513*0.8516*0.851
2003/05/14 12:05:00*0.8513*0.851*0.8513*0.8504
2003/05/14 12:10:00*0.851*0.8502*0.851*0.8502
2003/05/14 12:15:00*0.8502*0.8501*0.8505*0.8495
2003/05/14 12:20:00*0.8501*0.8506*0.8509*0.8494
2003/05/14 12:25:00*0.8506*0.8508*0.8511*0.8505
2003/05/14 12:30:00*0.8508*0.8511*0.8513*0.8507
2003/05/14 12:35:00*0.8511*0.8507*0.8512*0.8505
2003/05/14 12:40:00*0.8507*0.8504*0.8513*0.8503
2003/05/14 12:45:00*0.8504*0.8504*0.851*0.8498
2003/05/14 12:50:00*0.8504*0.8507*0.8512*0.8502
2003/05/14 12:55:00*0.8507*0.8507*0.851*0.8504
2003/05/14 13:00:00*0.8507*0.851*0.851*0.8504
2003/05/14 13:05:00*0.851*0.8508*0.8514*0.8504
2003/05/14 13:10:00*0.8508*0.8508*0.8509*0.8504
2003/05/14 13:15:00*0.8508*0.8509*0.8512*0.8506
2003/05/14 13:20:00*0.8509*0.8513*0.8516*0.8507
2003/05/14 13:25:00*0.8513*0.8509*0.8516*0.8503
2003/05/14 13:30:00*0.8509*0.8509*0.8512*0.8507
2003/05/14 13:35:00*0.8509*0.8511*0.8513*0.8507
2003/05/14 13:40:00*0.8511*0.851*0.8513*0.8509
2003/05/14 13:45:00*0.851*0.8513*0.8513*0.8508
2003/05/14 13:50:00*0.8513*0.8514*0.8519*0.8504
2003/05/14 13:55:00*0.8514*0.8512*0.8516*0.8511
2003/05/14 14:00:00*0.8512*0.8511*0.8514*0.8508
2003/05/14 14:05:00*0.8511*0.8511*0.8512*0.8505
2003/05/14 14:10:00*0.8511*0.8512*0.8513*0.8508
2003/05/14 14:15:00*0.8512*0.851*0.8514*0.851
2003/05/14 14:20:00*0.851*0.8509*0.8512*0.8509
2003/05/14 14:25:00*0.8509*0.8511*0.8512*0.8508
2003/05/14 14:30:00*0.8511*0.8506*0.8511*0.8504
2003/05/14 14:35:00*0.8506*0.8508*0.8511*0.8505
2003/05/14 14:40:00*0.8508*0.8508*0.8509*0.8504
2003/05/14 14:45:00*0.8508*0.8507*0.8509*0.8503
2003/05/14 14:50:00*0.8507*0.8509*0.8512*0.8503
2003/05/14 14:55:00*0.8509*0.8513*0.8514*0.8507
2003/05/14 15:00:00*0.8513*0.851*0.8513*0.8507
2003/05/14 15:05:00*0.851*0.8519*0.8519*0.851
2003/05/14 15:10:00*0.8519*0.8511*0.8519*0.8507
2003/05/14 15:15:00*0.8511*0.8514*0.8514*0.8507
2003/05/14 15:20:00*0.8514*0.8512*0.8514*0.8509
2003/05/14 15:25:00*0.8512*0.8511*0.8514*0.8509
2003/05/14 15:30:00*0.8511*0.851*0.8512*0.8507
2003/05/14 15:35:00*0.851*0.851*0.8514*0.8506
2003/05/14 15:40:00*0.851*0.8511*0.8512*0.8507
2003/05/14 15:45:00*0.8511*0.8506*0.8512*0.8505
2003/05/14 15:50:00*0.8506*0.8508*0.851*0.8505
2003/05/14 15:55:00*0.8508*0.851*0.8514*0.8507
2003/05/14 16:00:00*0.851*0.8508*0.8513*0.8506
2003/05/14 16:05:00*0.8508*0.8509*0.8511*0.8502
2003/05/14 16:10:00*0.8509*0.8506*0.8512*0.8505
2003/05/14 16:15:00*0.8506*0.8506*0.8509*0.8504
2003/05/14 16:20:00*0.8506*0.8507*0.8511*0.8504
2003/05/14 16:25:00*0.8507*0.8509*0.8511*0.8506
2003/05/14 16:30:00*0.8509*0.851*0.8514*0.8508
2003/05/14 16:35:00*0.851*0.851*0.8511*0.8507
2003/05/14 16:40:00*0.851*0.8513*0.8517*0.8508
2003/05/14 16:45:00*0.8513*0.8517*0.8519*0.8508
2003/05/14 16:50:00*0.8517*0.8517*0.8519*0.8514
2003/05/14 16:55:00*0.8517*0.8518*0.852*0.8512
2003/05/14 17:00:00*0.8518*0.8515*0.8518*0.8508
