2003/05/12 17:05:00*0.8513*0.8515*0.8517*0.8508
2003/05/12 17:10:00*0.8515*0.8513*0.8515*0.851
2003/05/12 17:15:00*0.8513*0.8515*0.8516*0.8508
2003/05/12 17:20:00*0.8515*0.8514*0.852*0.8499
2003/05/12 17:25:00*0.8514*0.8512*0.8518*0.8507
2003/05/12 17:30:00*0.8512*0.8515*0.8519*0.8512
2003/05/12 17:35:00*0.8515*0.8516*0.8518*0.8511
2003/05/12 17:40:00*0.8516*0.8517*0.8518*0.8512
2003/05/12 17:45:00*0.8517*0.8515*0.8519*0.8513
2003/05/12 17:50:00*0.8515*0.8518*0.852*0.8513
2003/05/12 17:55:00*0.8518*0.8514*0.8519*0.8513
2003/05/12 18:00:00*0.8514*0.8512*0.8519*0.8505
2003/05/12 18:05:00*0.8512*0.8513*0.8514*0.8508
2003/05/12 18:10:00*0.8513*0.8511*0.8513*0.8509
2003/05/12 18:15:00*0.8511*0.8507*0.8514*0.8506
2003/05/12 18:20:00*0.8507*0.8512*0.8513*0.8506
2003/05/12 18:25:00*0.8512*0.8512*0.8517*0.851
2003/05/12 18:30:00*0.8512*0.8511*0.8512*0.8508
2003/05/12 18:35:00*0.8511*0.8512*0.8513*0.8509
2003/05/12 18:40:00*0.8512*0.8505*0.8513*0.8494
2003/05/12 18:45:00*0.8505*0.8501*0.8506*0.85
2003/05/12 18:50:00*0.8501*0.8502*0.8504*0.85
2003/05/12 18:55:00*0.8502*0.8496*0.8502*0.8495
2003/05/12 19:00:00*0.8496*0.8497*0.8499*0.8495
2003/05/12 19:05:00*0.8497*0.8497*0.8498*0.8494
2003/05/12 19:10:00*0.8497*0.8497*0.85*0.8494
2003/05/12 19:15:00*0.8497*0.8501*0.8501*0.8496
2003/05/12 19:20:00*0.8501*0.85*0.8501*0.8495
2003/05/12 19:25:00*0.85*0.8498*0.8502*0.8495
2003/05/12 19:30:00*0.8498*0.8495*0.8499*0.8493
2003/05/12 19:35:00*0.8495*0.8495*0.8497*0.8491
2003/05/12 19:40:00*0.8495*0.8495*0.8497*0.8492
2003/05/12 19:45:00*0.8495*0.8494*0.8501*0.8492
2003/05/12 19:50:00*0.8494*0.8496*0.8498*0.8491
2003/05/12 19:55:00*0.8496*0.8502*0.8507*0.8495
2003/05/12 20:00:00*0.8502*0.8505*0.8512*0.8499
2003/05/12 20:05:00*0.8505*0.8508*0.8513*0.8504
2003/05/12 20:10:00*0.8508*0.8508*0.8511*0.8505
2003/05/12 20:15:00*0.8508*0.8515*0.8516*0.8507
2003/05/12 20:20:00*0.8515*0.8514*0.8519*0.8511
2003/05/12 20:25:00*0.8514*0.8511*0.8516*0.8504
2003/05/12 20:30:00*0.8511*0.8518*0.8526*0.8506
2003/05/12 20:35:00*0.8518*0.8522*0.8527*0.8516
2003/05/12 20:40:00*0.8522*0.8508*0.8522*0.8508
2003/05/12 20:45:00*0.8508*0.8513*0.8517*0.8506
2003/05/12 20:50:00*0.8513*0.8518*0.8519*0.8513
2003/05/12 20:55:00*0.8518*0.8518*0.852*0.8511
2003/05/12 21:00:00*0.8518*0.8517*0.8522*0.8513
2003/05/12 21:05:00*0.8517*0.8515*0.852*0.8511
2003/05/12 21:10:00*0.8515*0.8515*0.8517*0.851
2003/05/12 21:15:00*0.8515*0.8515*0.8518*0.8514
2003/05/12 21:20:00*0.8515*0.8511*0.8516*0.8507
2003/05/12 21:25:00*0.8511*0.8509*0.8514*0.8506
2003/05/12 21:30:00*0.8509*0.851*0.8513*0.8506
2003/05/12 21:35:00*0.851*0.851*0.8512*0.8505
2003/05/12 21:40:00*0.851*0.8509*0.8511*0.8505
2003/05/12 21:45:00*0.8509*0.851*0.8511*0.8507
2003/05/12 21:50:00*0.851*0.8508*0.851*0.8505
2003/05/12 21:55:00*0.8508*0.851*0.8511*0.8507
2003/05/12 22:00:00*0.851*0.851*0.8512*0.8506
2003/05/12 22:05:00*0.851*0.8507*0.8513*0.8504
2003/05/12 22:10:00*0.8507*0.8504*0.851*0.8503
2003/05/12 22:15:00*0.8504*0.8503*0.8508*0.85
2003/05/12 22:20:00*0.8503*0.8501*0.8504*0.8501
2003/05/12 22:25:00*0.8501*0.8503*0.8506*0.85
2003/05/12 22:30:00*0.8503*0.8504*0.8505*0.8501
2003/05/12 22:35:00*0.8504*0.8502*0.8505*0.8501
2003/05/12 22:40:00*0.8502*0.8503*0.8503*0.8499
2003/05/12 22:45:00*0.8503*0.8502*0.8505*0.8502
2003/05/12 22:50:00*0.8502*0.8499*0.8503*0.8498
2003/05/12 22:55:00*0.8499*0.8502*0.8502*0.8498
2003/05/12 23:00:00*0.8502*0.8503*0.8504*0.8501
2003/05/12 23:05:00*0.8503*0.8502*0.8504*0.8499
2003/05/12 23:10:00*0.8502*0.8504*0.8505*0.8499
2003/05/12 23:15:00*0.8504*0.8508*0.8509*0.8502
2003/05/12 23:20:00*0.8508*0.8508*0.851*0.8505
2003/05/12 23:25:00*0.8508*0.8506*0.8509*0.8505
2003/05/12 23:30:00*0.8506*0.8511*0.8512*0.8506
2003/05/12 23:35:00*0.8511*0.8509*0.8512*0.8508
2003/05/12 23:40:00*0.8509*0.8508*0.8509*0.8506
2003/05/12 23:45:00*0.8508*0.8508*0.8508*0.8506
2003/05/12 23:50:00*0.8508*0.851*0.8512*0.8507
2003/05/12 23:55:00*0.851*0.851*0.8512*0.8508
2003/05/13 00:00:00*0.851*0.8503*0.8512*0.8493
2003/05/13 00:05:00*0.8503*0.85*0.8511*0.8496
2003/05/13 00:10:00*0.85*0.8495*0.851*0.8495
2003/05/13 00:15:00*0.8495*0.8498*0.8503*0.8495
2003/05/13 00:20:00*0.8498*0.85*0.8504*0.8495
2003/05/13 00:25:00*0.85*0.8499*0.8509*0.8495
2003/05/13 00:30:00*0.8499*0.8498*0.8502*0.8495
2003/05/13 00:35:00*0.8498*0.8494*0.8498*0.8491
2003/05/13 00:40:00*0.8494*0.8495*0.8498*0.8493
2003/05/13 00:45:00*0.8495*0.8495*0.85*0.8494
2003/05/13 00:50:00*0.8495*0.8497*0.8498*0.8493
2003/05/13 00:55:00*0.8497*0.8497*0.85*0.8495
2003/05/13 01:00:00*0.8497*0.8499*0.85*0.8496
2003/05/13 01:05:00*0.8499*0.8497*0.8502*0.8495
2003/05/13 01:10:00*0.8497*0.8499*0.8501*0.8496
2003/05/13 01:15:00*0.8499*0.85*0.85*0.8499
2003/05/13 01:20:00*0.85*0.8499*0.85*0.8497
2003/05/13 01:25:00*0.8499*0.8501*0.8502*0.8496
2003/05/13 01:30:00*0.8501*0.8501*0.8503*0.8498
2003/05/13 01:35:00*0.8501*0.8501*0.8505*0.85
2003/05/13 01:40:00*0.8501*0.8501*0.8506*0.8499
2003/05/13 01:45:00*0.8501*0.85*0.8502*0.8498
2003/05/13 01:50:00*0.85*0.8495*0.8502*0.8492
2003/05/13 01:55:00*0.8495*0.8497*0.8498*0.8492
2003/05/13 02:00:00*0.8497*0.8498*0.85*0.8495
2003/05/13 02:05:00*0.8498*0.8497*0.8505*0.8489
2003/05/13 02:10:00*0.8497*0.85*0.85*0.8495
2003/05/13 02:15:00*0.85*0.8499*0.8502*0.8496
2003/05/13 02:20:00*0.8499*0.8504*0.851*0.8498
2003/05/13 02:25:00*0.8504*0.8509*0.8509*0.8501
2003/05/13 02:30:00*0.8509*0.8506*0.8514*0.8494
2003/05/13 02:35:00*0.8506*0.8504*0.8512*0.85
2003/05/13 02:40:00*0.8504*0.8509*0.8514*0.8502
2003/05/13 02:45:00*0.8509*0.8505*0.851*0.8502
2003/05/13 02:50:00*0.8505*0.8499*0.8508*0.8498
2003/05/13 02:55:00*0.8499*0.8499*0.8506*0.8498
2003/05/13 03:00:00*0.8499*0.8498*0.8503*0.8492
2003/05/13 03:05:00*0.8498*0.8489*0.8499*0.8488
2003/05/13 03:10:00*0.8489*0.849*0.8495*0.8486
2003/05/13 03:15:00*0.849*0.8484*0.8493*0.8482
2003/05/13 03:20:00*0.8484*0.8474*0.8484*0.8474
2003/05/13 03:25:00*0.8474*0.8478*0.848*0.8472
2003/05/13 03:30:00*0.8478*0.8475*0.848*0.8473
2003/05/13 03:35:00*0.8475*0.8477*0.8479*0.8469
2003/05/13 03:40:00*0.8477*0.8471*0.8478*0.8461
2003/05/13 03:45:00*0.8471*0.847*0.8472*0.8462
2003/05/13 03:50:00*0.847*0.8476*0.8478*0.8467
2003/05/13 03:55:00*0.8476*0.8472*0.8479*0.8468
2003/05/13 04:00:00*0.8472*0.8475*0.8477*0.8472
2003/05/13 04:05:00*0.8475*0.847*0.8477*0.8468
2003/05/13 04:10:00*0.847*0.8477*0.8478*0.847
2003/05/13 04:15:00*0.8477*0.8481*0.8484*0.8476
2003/05/13 04:20:00*0.8481*0.8478*0.8484*0.8478
2003/05/13 04:25:00*0.8478*0.8474*0.8478*0.847
2003/05/13 04:30:00*0.8474*0.8471*0.8475*0.8468
2003/05/13 04:35:00*0.8471*0.8465*0.8473*0.8462
2003/05/13 04:40:00*0.8465*0.847*0.8473*0.8462
2003/05/13 04:45:00*0.847*0.8468*0.8471*0.8465
2003/05/13 04:50:00*0.8468*0.8478*0.8479*0.8468
2003/05/13 04:55:00*0.8478*0.8475*0.8481*0.8474
2003/05/13 05:00:00*0.8475*0.8483*0.8483*0.8475
2003/05/13 05:05:00*0.8483*0.8484*0.8486*0.8481
2003/05/13 05:10:00*0.8484*0.8484*0.8486*0.8481
2003/05/13 05:15:00*0.8484*0.8486*0.8488*0.8479
2003/05/13 05:20:00*0.8486*0.8487*0.8492*0.8485
2003/05/13 05:25:00*0.8487*0.8487*0.8493*0.8483
2003/05/13 05:30:00*0.8487*0.8487*0.8491*0.8485
2003/05/13 05:35:00*0.8487*0.8491*0.8493*0.8484
2003/05/13 05:40:00*0.8491*0.8489*0.8493*0.8487
2003/05/13 05:45:00*0.8489*0.849*0.849*0.8486
2003/05/13 05:50:00*0.849*0.8492*0.8493*0.8486
2003/05/13 05:55:00*0.8492*0.8495*0.8501*0.8491
2003/05/13 06:00:00*0.8495*0.8496*0.8499*0.849
2003/05/13 06:05:00*0.8496*0.8496*0.85*0.8493
2003/05/13 06:10:00*0.8496*0.8494*0.8499*0.8492
2003/05/13 06:15:00*0.8494*0.8493*0.8497*0.8493
2003/05/13 06:20:00*0.8493*0.8487*0.8495*0.8484
2003/05/13 06:25:00*0.8487*0.8486*0.8487*0.8481
2003/05/13 06:30:00*0.8486*0.8488*0.8492*0.8485
2003/05/13 06:35:00*0.8488*0.8491*0.85*0.8486
2003/05/13 06:40:00*0.8491*0.849*0.8492*0.8488
2003/05/13 06:45:00*0.849*0.8492*0.8494*0.8487
2003/05/13 06:50:00*0.8492*0.8493*0.8494*0.849
2003/05/13 06:55:00*0.8493*0.8495*0.8498*0.8492
2003/05/13 07:00:00*0.8495*0.8495*0.8497*0.8494
2003/05/13 07:05:00*0.8495*0.8494*0.8497*0.8487
2003/05/13 07:10:00*0.8494*0.8487*0.8496*0.8482
2003/05/13 07:15:00*0.8487*0.849*0.8491*0.8486
2003/05/13 07:20:00*0.849*0.8492*0.8492*0.8487
2003/05/13 07:25:00*0.8492*0.8494*0.8499*0.849
2003/05/13 07:30:00*0.8494*0.8502*0.8504*0.8494
2003/05/13 07:35:00*0.8502*0.85*0.8504*0.8499
2003/05/13 07:40:00*0.85*0.85*0.8502*0.8496
2003/05/13 07:45:00*0.85*0.8496*0.8501*0.8494
2003/05/13 07:50:00*0.8496*0.8491*0.8499*0.8491
2003/05/13 07:55:00*0.8491*0.8497*0.8501*0.8491
2003/05/13 08:00:00*0.8497*0.8499*0.8501*0.8495
2003/05/13 08:05:00*0.8499*0.8495*0.8502*0.8494
2003/05/13 08:10:00*0.8495*0.8507*0.8508*0.8493
2003/05/13 08:15:00*0.8507*0.8502*0.8509*0.8501
2003/05/13 08:20:00*0.8502*0.8503*0.8505*0.8497
2003/05/13 08:25:00*0.8503*0.8499*0.8505*0.8494
2003/05/13 08:30:00*0.8499*0.8491*0.85*0.8485
2003/05/13 08:35:00*0.8491*0.8493*0.8499*0.8487
2003/05/13 08:40:00*0.8493*0.8493*0.8496*0.8486
2003/05/13 08:45:00*0.8493*0.8487*0.8498*0.8485
2003/05/13 08:50:00*0.8487*0.8484*0.8492*0.8481
2003/05/13 08:55:00*0.8484*0.8483*0.8489*0.8479
2003/05/13 09:00:00*0.8483*0.848*0.8484*0.8475
2003/05/13 09:05:00*0.848*0.8476*0.8485*0.8476
2003/05/13 09:10:00*0.8476*0.8484*0.8486*0.8475
2003/05/13 09:15:00*0.8484*0.8486*0.8487*0.8479
2003/05/13 09:20:00*0.8486*0.8486*0.8489*0.8481
2003/05/13 09:25:00*0.8486*0.8486*0.8489*0.8478
2003/05/13 09:30:00*0.8486*0.8484*0.8487*0.8481
2003/05/13 09:35:00*0.8484*0.8481*0.8488*0.8477
2003/05/13 09:40:00*0.8481*0.8483*0.8486*0.8475
2003/05/13 09:45:00*0.8483*0.8486*0.8488*0.848
2003/05/13 09:50:00*0.8486*0.8485*0.8489*0.848
2003/05/13 09:55:00*0.8485*0.8482*0.8488*0.848
2003/05/13 10:00:00*0.8482*0.8486*0.8488*0.848
2003/05/13 10:05:00*0.8486*0.8491*0.8496*0.8481
2003/05/13 10:10:00*0.8491*0.8498*0.8501*0.8489
2003/05/13 10:15:00*0.8498*0.8497*0.8504*0.8493
2003/05/13 10:20:00*0.8497*0.8496*0.8506*0.8493
2003/05/13 10:25:00*0.8496*0.8499*0.8502*0.849
2003/05/13 10:30:00*0.8499*0.8495*0.85*0.8487
2003/05/13 10:35:00*0.8495*0.849*0.8496*0.8487
2003/05/13 10:40:00*0.849*0.8492*0.8494*0.8485
2003/05/13 10:45:00*0.8492*0.8495*0.8498*0.8487
2003/05/13 10:50:00*0.8495*0.8499*0.8501*0.8492
2003/05/13 10:55:00*0.8499*0.8496*0.8501*0.8486
2003/05/13 11:00:00*0.8496*0.8499*0.85*0.8494
2003/05/13 11:05:00*0.8499*0.8497*0.8503*0.8495
2003/05/13 11:10:00*0.8497*0.8495*0.8501*0.8493
2003/05/13 11:15:00*0.8495*0.8495*0.8498*0.849
2003/05/13 11:20:00*0.8495*0.8494*0.8498*0.8492
2003/05/13 11:25:00*0.8494*0.85*0.8503*0.8493
2003/05/13 11:30:00*0.85*0.849*0.85*0.8489
2003/05/13 11:35:00*0.849*0.8489*0.8491*0.8485
2003/05/13 11:40:00*0.8489*0.8491*0.8493*0.8487
2003/05/13 11:45:00*0.8491*0.8501*0.8503*0.8487
2003/05/13 11:50:00*0.8501*0.8499*0.8504*0.849
2003/05/13 11:55:00*0.8499*0.8498*0.8504*0.8492
2003/05/13 12:00:00*0.8498*0.8498*0.8504*0.8496
2003/05/13 12:05:00*0.8498*0.8501*0.8504*0.8498
2003/05/13 12:10:00*0.8501*0.8506*0.8506*0.8499
2003/05/13 12:15:00*0.8506*0.8505*0.8506*0.8499
2003/05/13 12:20:00*0.8505*0.8499*0.8507*0.8498
2003/05/13 12:25:00*0.8499*0.8501*0.8503*0.8496
2003/05/13 12:30:00*0.8501*0.8503*0.8505*0.8498
2003/05/13 12:35:00*0.8503*0.8505*0.8506*0.8502
2003/05/13 12:40:00*0.8505*0.8513*0.8513*0.8503
2003/05/13 12:45:00*0.8513*0.8517*0.8525*0.8513
2003/05/13 12:50:00*0.8517*0.8512*0.8518*0.851
2003/05/13 12:55:00*0.8512*0.8519*0.8523*0.851
2003/05/13 13:00:00*0.8519*0.852*0.8522*0.8516
2003/05/13 13:05:00*0.852*0.8516*0.852*0.8514
2003/05/13 13:10:00*0.8516*0.8515*0.8519*0.8513
2003/05/13 13:15:00*0.8515*0.8513*0.852*0.8509
2003/05/13 13:20:00*0.8513*0.8516*0.8517*0.8509
2003/05/13 13:25:00*0.8516*0.851*0.8519*0.851
2003/05/13 13:30:00*0.851*0.8508*0.8515*0.8504
2003/05/13 13:35:00*0.8508*0.8509*0.8511*0.8503
2003/05/13 13:40:00*0.8509*0.851*0.8514*0.8503
2003/05/13 13:45:00*0.851*0.8508*0.8512*0.8505
2003/05/13 13:50:00*0.8508*0.8507*0.8513*0.8506
2003/05/13 13:55:00*0.8507*0.8516*0.8517*0.8507
2003/05/13 14:00:00*0.8516*0.8513*0.8519*0.8511
2003/05/13 14:05:00*0.8513*0.851*0.8515*0.8509
2003/05/13 14:10:00*0.851*0.8509*0.8517*0.8506
2003/05/13 14:15:00*0.8509*0.8511*0.8511*0.8504
2003/05/13 14:20:00*0.8511*0.8515*0.8516*0.8508
2003/05/13 14:25:00*0.8515*0.8515*0.852*0.851
2003/05/13 14:30:00*0.8515*0.8514*0.8518*0.8509
2003/05/13 14:35:00*0.8514*0.8508*0.8514*0.8504
2003/05/13 14:40:00*0.8508*0.8511*0.8513*0.8505
2003/05/13 14:45:00*0.8511*0.8512*0.8514*0.851
2003/05/13 14:50:00*0.8512*0.8514*0.8522*0.8509
2003/05/13 14:55:00*0.8514*0.8519*0.8521*0.8512
2003/05/13 15:00:00*0.8519*0.8516*0.8526*0.8512
2003/05/13 15:05:00*0.8516*0.8517*0.852*0.8514
2003/05/13 15:10:00*0.8517*0.8521*0.8524*0.851
2003/05/13 15:15:00*0.8521*0.8519*0.8524*0.8516
2003/05/13 15:20:00*0.8519*0.8517*0.852*0.8516
2003/05/13 15:25:00*0.8517*0.8512*0.8517*0.8512
2003/05/13 15:30:00*0.8512*0.8514*0.8519*0.8511
2003/05/13 15:35:00*0.8514*0.8514*0.8517*0.8514
2003/05/13 15:40:00*0.8514*0.8517*0.852*0.8512
2003/05/13 15:45:00*0.8517*0.8519*0.852*0.8517
2003/05/13 15:50:00*0.8519*0.8518*0.8522*0.8516
2003/05/13 15:55:00*0.8518*0.8517*0.8519*0.8516
2003/05/13 16:00:00*0.8517*0.8517*0.8518*0.8515
2003/05/13 16:05:00*0.8517*0.8517*0.8519*0.8514
2003/05/13 16:10:00*0.8517*0.8517*0.8518*0.8512
2003/05/13 16:15:00*0.8517*0.8518*0.8518*0.8513
2003/05/13 16:20:00*0.8518*0.852*0.8521*0.8515
2003/05/13 16:25:00*0.852*0.8518*0.8521*0.8517
2003/05/13 16:30:00*0.8518*0.8516*0.8519*0.8515
2003/05/13 16:35:00*0.8516*0.8515*0.8517*0.8513
2003/05/13 16:40:00*0.8515*0.8511*0.8516*0.8509
2003/05/13 16:45:00*0.8511*0.851*0.8513*0.8502
2003/05/13 16:50:00*0.851*0.8505*0.8513*0.8503
2003/05/13 16:55:00*0.8505*0.8505*0.8511*0.85
2003/05/13 17:00:00*0.8505*0.8506*0.8509*0.8502
