2003/05/07 17:05:00*0.8444*0.844*0.8446*0.8431
2003/05/07 17:10:00*0.844*0.8439*0.8441*0.8437
2003/05/07 17:15:00*0.8439*0.8438*0.8441*0.8433
2003/05/07 17:20:00*0.8438*0.8439*0.844*0.8437
2003/05/07 17:25:00*0.8439*0.8442*0.8442*0.8437
2003/05/07 17:30:00*0.8442*0.8445*0.8446*0.8442
2003/05/07 17:35:00*0.8445*0.8444*0.8447*0.8443
2003/05/07 17:40:00*0.8444*0.8442*0.8448*0.8442
2003/05/07 17:45:00*0.8442*0.8446*0.8447*0.8442
2003/05/07 17:50:00*0.8446*0.8447*0.8447*0.8446
2003/05/07 17:55:00*0.8447*0.8446*0.8449*0.8445
2003/05/07 18:00:00*0.8446*0.8448*0.845*0.8444
2003/05/07 18:05:00*0.8448*0.8446*0.845*0.8444
2003/05/07 18:10:00*0.8446*0.8446*0.8447*0.8443
2003/05/07 18:15:00*0.8446*0.8446*0.8447*0.8444
2003/05/07 18:20:00*0.8446*0.8447*0.8448*0.8444
2003/05/07 18:25:00*0.8447*0.8443*0.8448*0.8442
2003/05/07 18:30:00*0.8443*0.8443*0.8445*0.8441
2003/05/07 18:35:00*0.8443*0.8444*0.8445*0.8443
2003/05/07 18:40:00*0.8444*0.8446*0.8447*0.8442
2003/05/07 18:45:00*0.8446*0.8438*0.8448*0.8438
2003/05/07 18:50:00*0.8438*0.8447*0.845*0.8438
2003/05/07 18:55:00*0.8447*0.8445*0.8449*0.8444
2003/05/07 19:00:00*0.8445*0.8446*0.8448*0.8444
2003/05/07 19:05:00*0.8446*0.8444*0.8447*0.8443
2003/05/07 19:10:00*0.8444*0.8443*0.8446*0.8443
2003/05/07 19:15:00*0.8443*0.8447*0.8448*0.8443
2003/05/07 19:20:00*0.8447*0.8443*0.8448*0.8443
2003/05/07 19:25:00*0.8443*0.8446*0.8447*0.8441
2003/05/07 19:30:00*0.8446*0.845*0.8452*0.8444
2003/05/07 19:35:00*0.845*0.8446*0.8451*0.8446
2003/05/07 19:40:00*0.8446*0.8445*0.8448*0.8442
2003/05/07 19:45:00*0.8445*0.8444*0.8447*0.8443
2003/05/07 19:50:00*0.8444*0.8444*0.8448*0.8443
2003/05/07 19:55:00*0.8444*0.8446*0.8446*0.8442
2003/05/07 20:00:00*0.8446*0.8443*0.8446*0.8443
2003/05/07 20:05:00*0.8443*0.8441*0.8446*0.844
2003/05/07 20:10:00*0.8441*0.8445*0.8447*0.8441
2003/05/07 20:15:00*0.8445*0.8449*0.845*0.8444
2003/05/07 20:20:00*0.8449*0.844*0.845*0.8438
2003/05/07 20:25:00*0.844*0.8444*0.8445*0.844
2003/05/07 20:30:00*0.8444*0.8445*0.8445*0.8439
2003/05/07 20:35:00*0.8445*0.8445*0.8446*0.8441
2003/05/07 20:40:00*0.8445*0.8445*0.8445*0.8441
2003/05/07 20:45:00*0.8445*0.8446*0.8447*0.844
2003/05/07 20:50:00*0.8446*0.8448*0.845*0.8445
2003/05/07 20:55:00*0.8448*0.8448*0.845*0.8445
2003/05/07 21:00:00*0.8448*0.8447*0.8453*0.8446
2003/05/07 21:05:00*0.8447*0.8454*0.8455*0.8447
2003/05/07 21:10:00*0.8454*0.8453*0.8456*0.8452
2003/05/07 21:15:00*0.8453*0.8453*0.8455*0.845
2003/05/07 21:20:00*0.8453*0.8455*0.8455*0.8452
2003/05/07 21:25:00*0.8455*0.845*0.8456*0.845
2003/05/07 21:30:00*0.845*0.8449*0.8451*0.8444
2003/05/07 21:35:00*0.8449*0.8446*0.8449*0.8442
2003/05/07 21:40:00*0.8446*0.8449*0.8451*0.8444
2003/05/07 21:45:00*0.8449*0.8444*0.8449*0.8441
2003/05/07 21:50:00*0.8444*0.8442*0.8447*0.8438
2003/05/07 21:55:00*0.8442*0.8438*0.8442*0.8435
2003/05/07 22:00:00*0.8438*0.8434*0.844*0.8431
2003/05/07 22:05:00*0.8434*0.8434*0.8436*0.8433
2003/05/07 22:10:00*0.8434*0.8433*0.8436*0.8431
2003/05/07 22:15:00*0.8433*0.8431*0.8434*0.8431
2003/05/07 22:20:00*0.8431*0.8434*0.8434*0.843
2003/05/07 22:25:00*0.8434*0.8431*0.8434*0.843
2003/05/07 22:30:00*0.8431*0.8432*0.8435*0.8429
2003/05/07 22:35:00*0.8432*0.8423*0.8434*0.8421
2003/05/07 22:40:00*0.8423*0.8423*0.8425*0.8419
2003/05/07 22:45:00*0.8423*0.8426*0.8429*0.8422
2003/05/07 22:50:00*0.8426*0.8422*0.8427*0.8421
2003/05/07 22:55:00*0.8422*0.8426*0.8428*0.8421
2003/05/07 23:00:00*0.8426*0.843*0.8431*0.8424
2003/05/07 23:05:00*0.843*0.8425*0.8431*0.8423
2003/05/07 23:10:00*0.8425*0.8429*0.8429*0.8423
2003/05/07 23:15:00*0.8429*0.8426*0.8429*0.8425
2003/05/07 23:20:00*0.8426*0.8424*0.8428*0.8423
2003/05/07 23:25:00*0.8424*0.8425*0.8428*0.8423
2003/05/07 23:30:00*0.8425*0.8424*0.8426*0.8422
2003/05/07 23:35:00*0.8424*0.8428*0.8428*0.8422
2003/05/07 23:40:00*0.8428*0.8425*0.8429*0.8421
2003/05/07 23:45:00*0.8425*0.8431*0.8433*0.8425
2003/05/07 23:50:00*0.8431*0.8434*0.8435*0.843
2003/05/07 23:55:00*0.8434*0.8434*0.8437*0.8433
2003/05/08 00:00:00*0.8434*0.8431*0.8435*0.843
2003/05/08 00:05:00*0.8431*0.8432*0.8434*0.8429
2003/05/08 00:10:00*0.8432*0.8432*0.8434*0.8431
2003/05/08 00:15:00*0.8432*0.8435*0.8435*0.8432
2003/05/08 00:20:00*0.8435*0.8437*0.8439*0.8434
2003/05/08 00:25:00*0.8437*0.8437*0.8438*0.8435
2003/05/08 00:30:00*0.8437*0.8433*0.8437*0.8433
2003/05/08 00:35:00*0.8433*0.8435*0.8435*0.8431
2003/05/08 00:40:00*0.8435*0.8435*0.8437*0.8433
2003/05/08 00:45:00*0.8435*0.8438*0.8439*0.8434
2003/05/08 00:50:00*0.8438*0.8433*0.8441*0.8433
2003/05/08 00:55:00*0.8433*0.8435*0.8438*0.8433
2003/05/08 01:00:00*0.8435*0.8438*0.8439*0.8433
2003/05/08 01:05:00*0.8438*0.8437*0.8438*0.8433
2003/05/08 01:10:00*0.8437*0.8438*0.8441*0.8435
2003/05/08 01:15:00*0.8438*0.8439*0.8441*0.8437
2003/05/08 01:20:00*0.8439*0.844*0.844*0.8436
2003/05/08 01:25:00*0.844*0.8436*0.844*0.8436
2003/05/08 01:30:00*0.8436*0.8434*0.8437*0.843
2003/05/08 01:35:00*0.8434*0.843*0.8434*0.8428
2003/05/08 01:40:00*0.843*0.843*0.8433*0.8428
2003/05/08 01:45:00*0.843*0.8429*0.843*0.8426
2003/05/08 01:50:00*0.8429*0.8428*0.8431*0.8426
2003/05/08 01:55:00*0.8428*0.8432*0.8434*0.8426
2003/05/08 02:00:00*0.8432*0.8433*0.8436*0.843
2003/05/08 02:05:00*0.8433*0.843*0.8434*0.8428
2003/05/08 02:10:00*0.843*0.8435*0.8436*0.843
2003/05/08 02:15:00*0.8435*0.8438*0.844*0.8433
2003/05/08 02:20:00*0.8438*0.8438*0.8441*0.8431
2003/05/08 02:25:00*0.8438*0.8438*0.844*0.8435
2003/05/08 02:30:00*0.8438*0.8444*0.8446*0.8437
2003/05/08 02:35:00*0.8444*0.8446*0.8447*0.8442
2003/05/08 02:40:00*0.8446*0.8446*0.8449*0.8441
2003/05/08 02:45:00*0.8446*0.8449*0.8454*0.8446
2003/05/08 02:50:00*0.8449*0.8447*0.8459*0.8438
2003/05/08 02:55:00*0.8447*0.8448*0.8452*0.8446
2003/05/08 03:00:00*0.8448*0.8451*0.8455*0.8447
2003/05/08 03:05:00*0.8451*0.8453*0.8458*0.8449
2003/05/08 03:10:00*0.8453*0.8454*0.8455*0.8451
2003/05/08 03:15:00*0.8454*0.8456*0.846*0.845
2003/05/08 03:20:00*0.8456*0.8457*0.846*0.8454
2003/05/08 03:25:00*0.8457*0.8445*0.8458*0.8445
2003/05/08 03:30:00*0.8445*0.8438*0.8449*0.8438
2003/05/08 03:35:00*0.8438*0.8431*0.8443*0.8423
2003/05/08 03:40:00*0.8431*0.8439*0.8445*0.8431
2003/05/08 03:45:00*0.8439*0.8431*0.8439*0.8428
2003/05/08 03:50:00*0.8431*0.8427*0.8432*0.8424
2003/05/08 03:55:00*0.8427*0.8419*0.8429*0.8419
2003/05/08 04:00:00*0.8419*0.842*0.8421*0.8416
2003/05/08 04:05:00*0.842*0.8427*0.8428*0.8418
2003/05/08 04:10:00*0.8427*0.843*0.8432*0.8424
2003/05/08 04:15:00*0.843*0.8429*0.843*0.8424
2003/05/08 04:20:00*0.8429*0.8428*0.8434*0.8425
2003/05/08 04:25:00*0.8428*0.842*0.8428*0.8418
2003/05/08 04:30:00*0.842*0.8427*0.8428*0.842
2003/05/08 04:35:00*0.8427*0.8427*0.8437*0.8423
2003/05/08 04:40:00*0.8427*0.843*0.8437*0.8425
2003/05/08 04:45:00*0.843*0.8433*0.8434*0.8429
2003/05/08 04:50:00*0.8433*0.8433*0.8438*0.8431
2003/05/08 04:55:00*0.8433*0.8432*0.8435*0.8428
2003/05/08 05:00:00*0.8432*0.843*0.8436*0.8429
2003/05/08 05:05:00*0.843*0.8433*0.8434*0.8427
2003/05/08 05:10:00*0.8433*0.8432*0.8436*0.843
2003/05/08 05:15:00*0.8432*0.8427*0.8433*0.8426
2003/05/08 05:20:00*0.8427*0.8429*0.843*0.8423
2003/05/08 05:25:00*0.8429*0.8431*0.8431*0.8426
2003/05/08 05:30:00*0.8431*0.8419*0.8431*0.8416
2003/05/08 05:35:00*0.8419*0.8425*0.8425*0.8418
2003/05/08 05:40:00*0.8425*0.8421*0.8427*0.8419
2003/05/08 05:45:00*0.8421*0.8426*0.8429*0.8419
2003/05/08 05:50:00*0.8426*0.8424*0.8429*0.8419
2003/05/08 05:55:00*0.8424*0.8421*0.8426*0.8419
2003/05/08 06:00:00*0.8421*0.8427*0.8427*0.8421
2003/05/08 06:05:00*0.8427*0.8425*0.8428*0.8419
2003/05/08 06:10:00*0.8425*0.8424*0.8425*0.8419
2003/05/08 06:15:00*0.8424*0.8424*0.8427*0.842
2003/05/08 06:20:00*0.8424*0.843*0.8435*0.8421
2003/05/08 06:25:00*0.843*0.8423*0.8436*0.8421
2003/05/08 06:30:00*0.8423*0.8432*0.8432*0.842
2003/05/08 06:35:00*0.8432*0.8436*0.8438*0.8427
2003/05/08 06:40:00*0.8436*0.8434*0.844*0.843
2003/05/08 06:45:00*0.8434*0.8437*0.8437*0.8429
2003/05/08 06:50:00*0.8437*0.8436*0.844*0.8431
2003/05/08 06:55:00*0.8436*0.8437*0.8439*0.8433
2003/05/08 07:00:00*0.8437*0.844*0.8441*0.8429
2003/05/08 07:05:00*0.844*0.844*0.8445*0.8436
2003/05/08 07:10:00*0.844*0.8443*0.8447*0.8435
2003/05/08 07:15:00*0.8443*0.8447*0.845*0.8439
2003/05/08 07:20:00*0.8447*0.8439*0.8448*0.8436
2003/05/08 07:25:00*0.8439*0.8438*0.844*0.8429
2003/05/08 07:30:00*0.8438*0.8443*0.8445*0.8437
2003/05/08 07:35:00*0.8443*0.8445*0.8449*0.844
2003/05/08 07:40:00*0.8445*0.8445*0.8454*0.8441
2003/05/08 07:45:00*0.8445*0.844*0.8462*0.8439
2003/05/08 07:50:00*0.844*0.844*0.8446*0.8431
2003/05/08 07:55:00*0.844*0.843*0.8442*0.8425
2003/05/08 08:00:00*0.843*0.8427*0.8435*0.8422
2003/05/08 08:05:00*0.8427*0.8427*0.843*0.8418
2003/05/08 08:10:00*0.8427*0.8429*0.8434*0.8425
2003/05/08 08:15:00*0.8429*0.8436*0.844*0.8428
2003/05/08 08:20:00*0.8436*0.8445*0.8453*0.8435
2003/05/08 08:25:00*0.8445*0.8437*0.8453*0.8437
2003/05/08 08:30:00*0.8437*0.8437*0.8441*0.843
2003/05/08 08:35:00*0.8437*0.8435*0.844*0.8428
2003/05/08 08:40:00*0.8435*0.8431*0.844*0.8426
2003/05/08 08:45:00*0.8431*0.8433*0.8435*0.8425
2003/05/08 08:50:00*0.8433*0.8416*0.8434*0.841
2003/05/08 08:55:00*0.8416*0.8413*0.8419*0.8404
2003/05/08 09:00:00*0.8413*0.8419*0.8422*0.8408
2003/05/08 09:05:00*0.8419*0.8423*0.8427*0.8416
2003/05/08 09:10:00*0.8423*0.8416*0.8427*0.8414
2003/05/08 09:15:00*0.8416*0.8423*0.8424*0.8415
2003/05/08 09:20:00*0.8423*0.8426*0.8427*0.8414
2003/05/08 09:25:00*0.8426*0.8417*0.8427*0.8415
2003/05/08 09:30:00*0.8417*0.8417*0.8423*0.8415
2003/05/08 09:35:00*0.8417*0.8417*0.8422*0.8416
2003/05/08 09:40:00*0.8417*0.8412*0.8424*0.841
2003/05/08 09:45:00*0.8412*0.8415*0.8418*0.8408
2003/05/08 09:50:00*0.8415*0.8423*0.8425*0.8414
2003/05/08 09:55:00*0.8423*0.8425*0.8427*0.8413
2003/05/08 10:00:00*0.8425*0.8423*0.8427*0.8416
2003/05/08 10:05:00*0.8423*0.8433*0.8435*0.842
2003/05/08 10:10:00*0.8433*0.8425*0.8433*0.8419
2003/05/08 10:15:00*0.8425*0.8425*0.8428*0.842
2003/05/08 10:20:00*0.8425*0.8436*0.8436*0.8425
2003/05/08 10:25:00*0.8436*0.8449*0.8451*0.8433
2003/05/08 10:30:00*0.8449*0.8449*0.8454*0.8441
2003/05/08 10:35:00*0.8449*0.8463*0.8464*0.8446
2003/05/08 10:40:00*0.8463*0.8458*0.8465*0.8452
2003/05/08 10:45:00*0.8458*0.846*0.8462*0.8456
2003/05/08 10:50:00*0.846*0.8461*0.8468*0.8458
2003/05/08 10:55:00*0.8461*0.8464*0.8466*0.8458
2003/05/08 11:00:00*0.8464*0.8463*0.8473*0.8459
2003/05/08 11:05:00*0.8463*0.846*0.8464*0.8455
2003/05/08 11:10:00*0.846*0.8459*0.8462*0.8456
2003/05/08 11:15:00*0.8459*0.8451*0.8459*0.8451
2003/05/08 11:20:00*0.8451*0.8456*0.8459*0.8449
2003/05/08 11:25:00*0.8456*0.846*0.8468*0.8442
2003/05/08 11:30:00*0.846*0.8457*0.8463*0.8455
2003/05/08 11:35:00*0.8457*0.8458*0.8464*0.8453
2003/05/08 11:40:00*0.8458*0.8464*0.8465*0.8453
2003/05/08 11:45:00*0.8464*0.8463*0.8468*0.846
2003/05/08 11:50:00*0.8463*0.8452*0.8466*0.8451
2003/05/08 11:55:00*0.8452*0.8452*0.8457*0.8447
2003/05/08 12:00:00*0.8452*0.8457*0.8457*0.8442
2003/05/08 12:05:00*0.8457*0.846*0.8464*0.8452
2003/05/08 12:10:00*0.846*0.8462*0.8465*0.8455
2003/05/08 12:15:00*0.8462*0.8457*0.8463*0.8457
2003/05/08 12:20:00*0.8457*0.8456*0.8461*0.8453
2003/05/08 12:25:00*0.8456*0.8452*0.8458*0.8452
2003/05/08 12:30:00*0.8452*0.8456*0.8459*0.8451
2003/05/08 12:35:00*0.8456*0.8457*0.8461*0.8454
2003/05/08 12:40:00*0.8457*0.8464*0.8465*0.8454
2003/05/08 12:45:00*0.8464*0.8461*0.8469*0.846
2003/05/08 12:50:00*0.8461*0.8455*0.8468*0.8444
2003/05/08 12:55:00*0.8455*0.8456*0.8463*0.8452
2003/05/08 13:00:00*0.8456*0.8465*0.8465*0.8451
2003/05/08 13:05:00*0.8465*0.8453*0.8466*0.8451
2003/05/08 13:10:00*0.8453*0.8456*0.8461*0.8451
2003/05/08 13:15:00*0.8456*0.8447*0.8456*0.8444
2003/05/08 13:20:00*0.8447*0.8448*0.8455*0.8443
2003/05/08 13:25:00*0.8448*0.8451*0.8451*0.8441
2003/05/08 13:30:00*0.8451*0.8446*0.8457*0.8443
2003/05/08 13:35:00*0.8446*0.845*0.8453*0.8441
2003/05/08 13:40:00*0.845*0.8451*0.8454*0.8448
2003/05/08 13:45:00*0.8451*0.8446*0.8452*0.8444
2003/05/08 13:50:00*0.8446*0.8446*0.8451*0.8444
2003/05/08 13:55:00*0.8446*0.8448*0.8451*0.8441
2003/05/08 14:00:00*0.8448*0.8448*0.8454*0.8444
2003/05/08 14:05:00*0.8448*0.8452*0.8453*0.8445
2003/05/08 14:10:00*0.8452*0.8449*0.8452*0.8444
2003/05/08 14:15:00*0.8449*0.8441*0.8467*0.8435
2003/05/08 14:20:00*0.8441*0.8446*0.8451*0.8439
2003/05/08 14:25:00*0.8446*0.8445*0.8448*0.8441
2003/05/08 14:30:00*0.8445*0.8445*0.845*0.8442
2003/05/08 14:35:00*0.8445*0.844*0.8447*0.8436
2003/05/08 14:40:00*0.844*0.8442*0.8444*0.8438
2003/05/08 14:45:00*0.8442*0.8444*0.8446*0.8441
2003/05/08 14:50:00*0.8444*0.8441*0.8456*0.8437
2003/05/08 14:55:00*0.8441*0.8444*0.8447*0.8437
2003/05/08 15:00:00*0.8444*0.8442*0.8452*0.8436
2003/05/08 15:05:00*0.8442*0.8442*0.845*0.8434
2003/05/08 15:10:00*0.8442*0.8445*0.8447*0.844
2003/05/08 15:15:00*0.8445*0.8442*0.8447*0.8437
2003/05/08 15:20:00*0.8442*0.8442*0.845*0.8439
2003/05/08 15:25:00*0.8442*0.8442*0.8444*0.844
2003/05/08 15:30:00*0.8442*0.8439*0.8444*0.8439
2003/05/08 15:35:00*0.8439*0.8444*0.8445*0.8439
2003/05/08 15:40:00*0.8444*0.8441*0.8445*0.8439
2003/05/08 15:45:00*0.8441*0.844*0.8443*0.8437
2003/05/08 15:50:00*0.844*0.8443*0.8446*0.8437
2003/05/08 15:55:00*0.8443*0.8441*0.8445*0.8435
2003/05/08 16:00:00*0.8441*0.8438*0.8443*0.8424
2003/05/08 16:05:00*0.8438*0.8439*0.8441*0.8421
2003/05/08 16:10:00*0.8439*0.8435*0.844*0.843
2003/05/08 16:15:00*0.8435*0.8433*0.8437*0.843
2003/05/08 16:20:00*0.8433*0.8432*0.8435*0.8427
2003/05/08 16:25:00*0.8432*0.8434*0.8441*0.8432
2003/05/08 16:30:00*0.8434*0.8434*0.8435*0.843
2003/05/08 16:35:00*0.8434*0.8424*0.8434*0.8423
2003/05/08 16:40:00*0.8424*0.8423*0.8425*0.842
2003/05/08 16:45:00*0.8423*0.8426*0.8426*0.8421
2003/05/08 16:50:00*0.8426*0.8425*0.8429*0.8422
2003/05/08 16:55:00*0.8425*0.8424*0.8428*0.8423
2003/05/08 17:00:00*0.8424*0.8422*0.8428*0.8421
