2003/05/06 17:05:00*0.851*0.8509*0.8514*0.8508
2003/05/06 17:10:00*0.8509*0.8506*0.851*0.8503
2003/05/06 17:15:00*0.8506*0.8501*0.8507*0.8497
2003/05/06 17:20:00*0.8501*0.8505*0.8509*0.8501
2003/05/06 17:25:00*0.8505*0.8505*0.8507*0.8502
2003/05/06 17:30:00*0.8505*0.8504*0.8507*0.8498
2003/05/06 17:35:00*0.8504*0.8499*0.8505*0.8494
2003/05/06 17:40:00*0.8499*0.8499*0.8504*0.8495
2003/05/06 17:45:00*0.8499*0.8499*0.8503*0.8498
2003/05/06 17:50:00*0.8499*0.8497*0.8501*0.8494
2003/05/06 17:55:00*0.8497*0.8495*0.8499*0.8494
2003/05/06 18:00:00*0.8495*0.8493*0.8497*0.8492
2003/05/06 18:05:00*0.8493*0.8494*0.8502*0.8491
2003/05/06 18:10:00*0.8494*0.8498*0.8499*0.8493
2003/05/06 18:15:00*0.8498*0.8495*0.8499*0.8493
2003/05/06 18:20:00*0.8495*0.8493*0.8495*0.8491
2003/05/06 18:25:00*0.8493*0.8495*0.8496*0.8491
2003/05/06 18:30:00*0.8495*0.8493*0.8495*0.8491
2003/05/06 18:35:00*0.8493*0.8497*0.8497*0.8492
2003/05/06 18:40:00*0.8497*0.8495*0.8497*0.8495
2003/05/06 18:45:00*0.8495*0.8493*0.8497*0.8491
2003/05/06 18:50:00*0.8493*0.8495*0.8496*0.8491
2003/05/06 18:55:00*0.8495*0.8497*0.8497*0.8493
2003/05/06 19:00:00*0.8497*0.8492*0.8497*0.8492
2003/05/06 19:05:00*0.8492*0.8495*0.8496*0.8492
2003/05/06 19:10:00*0.8495*0.8497*0.8497*0.8494
2003/05/06 19:15:00*0.8497*0.8498*0.85*0.8496
2003/05/06 19:20:00*0.8498*0.8499*0.8501*0.8496
2003/05/06 19:25:00*0.8499*0.8494*0.8499*0.8493
2003/05/06 19:30:00*0.8494*0.8508*0.851*0.8493
2003/05/06 19:35:00*0.8508*0.8504*0.8509*0.8504
2003/05/06 19:40:00*0.8504*0.8505*0.8506*0.8502
2003/05/06 19:45:00*0.8505*0.8506*0.851*0.8504
2003/05/06 19:50:00*0.8506*0.8505*0.8508*0.8501
2003/05/06 19:55:00*0.8505*0.8504*0.8506*0.8502
2003/05/06 20:00:00*0.8504*0.8502*0.8505*0.8501
2003/05/06 20:05:00*0.8502*0.8503*0.8506*0.8501
2003/05/06 20:10:00*0.8503*0.8503*0.8505*0.8499
2003/05/06 20:15:00*0.8503*0.8503*0.8506*0.85
2003/05/06 20:20:00*0.8503*0.8501*0.8506*0.8501
2003/05/06 20:25:00*0.8501*0.8499*0.8502*0.8497
2003/05/06 20:30:00*0.8499*0.85*0.8502*0.8497
2003/05/06 20:35:00*0.85*0.8497*0.8502*0.8496
2003/05/06 20:40:00*0.8497*0.8498*0.85*0.8495
2003/05/06 20:45:00*0.8498*0.8501*0.8501*0.8496
2003/05/06 20:50:00*0.8501*0.8503*0.8506*0.8499
2003/05/06 20:55:00*0.8503*0.8501*0.8503*0.8498
2003/05/06 21:00:00*0.8501*0.85*0.8504*0.8499
2003/05/06 21:05:00*0.85*0.8501*0.8502*0.8497
2003/05/06 21:10:00*0.8501*0.8502*0.8503*0.8499
2003/05/06 21:15:00*0.8502*0.8503*0.8507*0.8502
2003/05/06 21:20:00*0.8503*0.8506*0.8507*0.8503
2003/05/06 21:25:00*0.8506*0.8504*0.8507*0.8502
2003/05/06 21:30:00*0.8504*0.8504*0.8507*0.8502
2003/05/06 21:35:00*0.8504*0.8503*0.8505*0.8502
2003/05/06 21:40:00*0.8503*0.8499*0.8504*0.8499
2003/05/06 21:45:00*0.8499*0.8502*0.8503*0.8499
2003/05/06 21:50:00*0.8502*0.8503*0.8503*0.85
2003/05/06 21:55:00*0.8503*0.8501*0.8503*0.8499
2003/05/06 22:00:00*0.8501*0.8503*0.8505*0.8499
2003/05/06 22:05:00*0.8503*0.8503*0.8504*0.8499
2003/05/06 22:10:00*0.8503*0.8505*0.8507*0.85
2003/05/06 22:15:00*0.8505*0.8506*0.8506*0.8501
2003/05/06 22:20:00*0.8506*0.8504*0.8506*0.8501
2003/05/06 22:25:00*0.8504*0.8505*0.8508*0.8503
2003/05/06 22:30:00*0.8505*0.8506*0.8508*0.8503
2003/05/06 22:35:00*0.8506*0.8505*0.8507*0.8501
2003/05/06 22:40:00*0.8505*0.8508*0.8509*0.8505
2003/05/06 22:45:00*0.8508*0.8507*0.851*0.8506
2003/05/06 22:50:00*0.8507*0.8508*0.851*0.8505
2003/05/06 22:55:00*0.8508*0.8509*0.8509*0.8507
2003/05/06 23:00:00*0.8509*0.8512*0.8513*0.8508
2003/05/06 23:05:00*0.8512*0.8511*0.8512*0.8508
2003/05/06 23:10:00*0.8511*0.851*0.8511*0.8508
2003/05/06 23:15:00*0.851*0.8509*0.8511*0.8508
2003/05/06 23:20:00*0.8509*0.8509*0.8511*0.8507
2003/05/06 23:25:00*0.8509*0.851*0.8512*0.8508
2003/05/06 23:30:00*0.851*0.8508*0.8511*0.8506
2003/05/06 23:35:00*0.8508*0.851*0.851*0.8508
2003/05/06 23:40:00*0.851*0.8513*0.8513*0.8509
2003/05/06 23:45:00*0.8513*0.8512*0.8513*0.8509
2003/05/06 23:50:00*0.8512*0.8512*0.8512*0.8509
2003/05/06 23:55:00*0.8512*0.8512*0.8514*0.851
2003/05/07 00:00:00*0.8512*0.8513*0.8513*0.851
2003/05/07 00:05:00*0.8513*0.8511*0.8514*0.8509
2003/05/07 00:10:00*0.8511*0.8522*0.853*0.8507
2003/05/07 00:15:00*0.8522*0.8516*0.8529*0.8509
2003/05/07 00:20:00*0.8516*0.8511*0.852*0.8508
2003/05/07 00:25:00*0.8511*0.8511*0.8514*0.851
2003/05/07 00:30:00*0.8511*0.8515*0.8515*0.8509
2003/05/07 00:35:00*0.8515*0.8515*0.8515*0.851
2003/05/07 00:40:00*0.8515*0.8522*0.8522*0.8513
2003/05/07 00:45:00*0.8522*0.852*0.8522*0.8518
2003/05/07 00:50:00*0.852*0.8518*0.8522*0.8518
2003/05/07 00:55:00*0.8518*0.8516*0.8525*0.8512
2003/05/07 01:00:00*0.8516*0.8519*0.8519*0.8515
2003/05/07 01:05:00*0.8519*0.852*0.852*0.8516
2003/05/07 01:10:00*0.852*0.8517*0.8523*0.8516
2003/05/07 01:15:00*0.8517*0.8517*0.852*0.8516
2003/05/07 01:20:00*0.8517*0.8516*0.8518*0.8514
2003/05/07 01:25:00*0.8516*0.8518*0.8521*0.8516
2003/05/07 01:30:00*0.8518*0.8515*0.8523*0.8514
2003/05/07 01:35:00*0.8515*0.852*0.852*0.8513
2003/05/07 01:40:00*0.852*0.8515*0.852*0.8512
2003/05/07 01:45:00*0.8515*0.8515*0.8518*0.8514
2003/05/07 01:50:00*0.8515*0.8515*0.8517*0.8512
2003/05/07 01:55:00*0.8515*0.8515*0.8518*0.851
2003/05/07 02:00:00*0.8515*0.8513*0.8517*0.8511
2003/05/07 02:05:00*0.8513*0.8516*0.8518*0.8508
2003/05/07 02:10:00*0.8516*0.8511*0.8516*0.851
2003/05/07 02:15:00*0.8511*0.8512*0.8514*0.851
2003/05/07 02:20:00*0.8512*0.8509*0.8516*0.8508
2003/05/07 02:25:00*0.8509*0.8512*0.8517*0.8509
2003/05/07 02:30:00*0.8512*0.8512*0.8514*0.8508
2003/05/07 02:35:00*0.8512*0.8509*0.8513*0.8504
2003/05/07 02:40:00*0.8509*0.8514*0.8517*0.8509
2003/05/07 02:45:00*0.8514*0.8513*0.8517*0.8512
2003/05/07 02:50:00*0.8513*0.8511*0.8513*0.8505
2003/05/07 02:55:00*0.8511*0.851*0.8514*0.8507
2003/05/07 03:00:00*0.851*0.8509*0.8511*0.8505
2003/05/07 03:05:00*0.8509*0.8498*0.8513*0.8485
2003/05/07 03:10:00*0.8498*0.8502*0.8504*0.8496
2003/05/07 03:15:00*0.8502*0.8504*0.8508*0.8501
2003/05/07 03:20:00*0.8504*0.8507*0.8514*0.8504
2003/05/07 03:25:00*0.8507*0.8508*0.851*0.8507
2003/05/07 03:30:00*0.8508*0.8507*0.8509*0.8504
2003/05/07 03:35:00*0.8507*0.851*0.851*0.8506
2003/05/07 03:40:00*0.851*0.8509*0.8512*0.8505
2003/05/07 03:45:00*0.8509*0.8504*0.8509*0.8504
2003/05/07 03:50:00*0.8504*0.8503*0.8506*0.8501
2003/05/07 03:55:00*0.8503*0.85*0.8504*0.8494
2003/05/07 04:00:00*0.85*0.8502*0.8505*0.8497
2003/05/07 04:05:00*0.8502*0.8511*0.8512*0.8502
2003/05/07 04:10:00*0.8511*0.8508*0.8514*0.8508
2003/05/07 04:15:00*0.8508*0.8513*0.8513*0.8508
2003/05/07 04:20:00*0.8513*0.8513*0.852*0.8503
2003/05/07 04:25:00*0.8513*0.8513*0.8515*0.8511
2003/05/07 04:30:00*0.8513*0.8512*0.8518*0.8511
2003/05/07 04:35:00*0.8512*0.8512*0.8517*0.8508
2003/05/07 04:40:00*0.8512*0.8518*0.8518*0.8512
2003/05/07 04:45:00*0.8518*0.8517*0.852*0.8514
2003/05/07 04:50:00*0.8517*0.8514*0.8519*0.8513
2003/05/07 04:55:00*0.8514*0.8516*0.8517*0.8513
2003/05/07 05:00:00*0.8516*0.8515*0.8519*0.8513
2003/05/07 05:05:00*0.8515*0.8511*0.8516*0.8508
2003/05/07 05:10:00*0.8511*0.8515*0.8515*0.8509
2003/05/07 05:15:00*0.8515*0.8514*0.8517*0.8512
2003/05/07 05:20:00*0.8514*0.8516*0.8519*0.8513
2003/05/07 05:25:00*0.8516*0.8518*0.8521*0.8516
2003/05/07 05:30:00*0.8518*0.8517*0.8519*0.8514
2003/05/07 05:35:00*0.8517*0.8515*0.852*0.8513
2003/05/07 05:40:00*0.8515*0.8509*0.8516*0.8508
2003/05/07 05:45:00*0.8509*0.8504*0.8512*0.8504
2003/05/07 05:50:00*0.8504*0.8507*0.851*0.8504
2003/05/07 05:55:00*0.8507*0.8508*0.8508*0.8506
2003/05/07 06:00:00*0.8508*0.8508*0.8509*0.8507
2003/05/07 06:05:00*0.8508*0.8502*0.8508*0.8502
2003/05/07 06:10:00*0.8502*0.85*0.8503*0.8499
2003/05/07 06:15:00*0.85*0.85*0.8502*0.8497
2003/05/07 06:20:00*0.85*0.85*0.8502*0.8499
2003/05/07 06:25:00*0.85*0.85*0.8504*0.8497
2003/05/07 06:30:00*0.85*0.8505*0.8505*0.8499
2003/05/07 06:35:00*0.8505*0.8508*0.8509*0.8499
2003/05/07 06:40:00*0.8508*0.851*0.8512*0.8507
2003/05/07 06:45:00*0.851*0.8514*0.8515*0.851
2003/05/07 06:50:00*0.8514*0.8507*0.8514*0.8504
2003/05/07 06:55:00*0.8507*0.8503*0.8509*0.8502
2003/05/07 07:00:00*0.8503*0.8505*0.8509*0.8501
2003/05/07 07:05:00*0.8505*0.8508*0.851*0.8504
2003/05/07 07:10:00*0.8508*0.8501*0.8508*0.8494
2003/05/07 07:15:00*0.8501*0.8499*0.8503*0.8497
2003/05/07 07:20:00*0.8499*0.8496*0.85*0.8493
2003/05/07 07:25:00*0.8496*0.8502*0.8502*0.8491
2003/05/07 07:30:00*0.8502*0.8494*0.8502*0.8492
2003/05/07 07:35:00*0.8494*0.8499*0.8507*0.8492
2003/05/07 07:40:00*0.8499*0.8501*0.8504*0.8496
2003/05/07 07:45:00*0.8501*0.8501*0.8504*0.8496
2003/05/07 07:50:00*0.8501*0.8503*0.8509*0.8501
2003/05/07 07:55:00*0.8503*0.8501*0.8503*0.8499
2003/05/07 08:00:00*0.8501*0.8503*0.8508*0.8497
2003/05/07 08:05:00*0.8503*0.8496*0.8507*0.8492
2003/05/07 08:10:00*0.8496*0.85*0.8501*0.8493
2003/05/07 08:15:00*0.85*0.8498*0.8506*0.8496
2003/05/07 08:20:00*0.8498*0.8496*0.8504*0.8494
2003/05/07 08:25:00*0.8496*0.8498*0.85*0.8489
2003/05/07 08:30:00*0.8498*0.8491*0.8498*0.849
2003/05/07 08:35:00*0.8491*0.8489*0.8496*0.8485
2003/05/07 08:40:00*0.8489*0.8491*0.8501*0.8482
2003/05/07 08:45:00*0.8491*0.849*0.8496*0.8486
2003/05/07 08:50:00*0.849*0.8481*0.8493*0.8478
2003/05/07 08:55:00*0.8481*0.8485*0.8488*0.8475
2003/05/07 09:00:00*0.8485*0.8487*0.8493*0.8481
2003/05/07 09:05:00*0.8487*0.8469*0.8487*0.8462
2003/05/07 09:10:00*0.8469*0.8472*0.8472*0.8463
2003/05/07 09:15:00*0.8472*0.8468*0.8472*0.8465
2003/05/07 09:20:00*0.8468*0.8454*0.8469*0.845
2003/05/07 09:25:00*0.8454*0.8425*0.8454*0.8421
2003/05/07 09:30:00*0.8425*0.8436*0.8439*0.8423
2003/05/07 09:35:00*0.8436*0.8438*0.844*0.8428
2003/05/07 09:40:00*0.8438*0.8451*0.8455*0.8432
2003/05/07 09:45:00*0.8451*0.8424*0.8452*0.8414
2003/05/07 09:50:00*0.8424*0.8416*0.8426*0.8415
2003/05/07 09:55:00*0.8416*0.8417*0.8429*0.8413
2003/05/07 10:00:00*0.8417*0.8417*0.8421*0.8405
2003/05/07 10:05:00*0.8417*0.8407*0.8421*0.8404
2003/05/07 10:10:00*0.8407*0.8417*0.842*0.8406
2003/05/07 10:15:00*0.8417*0.8411*0.8418*0.8408
2003/05/07 10:20:00*0.8411*0.8418*0.8422*0.84
2003/05/07 10:25:00*0.8418*0.8416*0.8424*0.8414
2003/05/07 10:30:00*0.8416*0.8424*0.8425*0.8414
2003/05/07 10:35:00*0.8424*0.8422*0.8427*0.8418
2003/05/07 10:40:00*0.8422*0.8413*0.8428*0.841
2003/05/07 10:45:00*0.8413*0.8417*0.8419*0.8406
2003/05/07 10:50:00*0.8417*0.8431*0.8434*0.8413
2003/05/07 10:55:00*0.8431*0.8428*0.8435*0.842
2003/05/07 11:00:00*0.8428*0.8434*0.8436*0.8426
2003/05/07 11:05:00*0.8434*0.843*0.8444*0.8428
2003/05/07 11:10:00*0.843*0.844*0.8441*0.8429
2003/05/07 11:15:00*0.844*0.8446*0.8448*0.8438
2003/05/07 11:20:00*0.8446*0.8438*0.8448*0.8436
2003/05/07 11:25:00*0.8438*0.8441*0.8444*0.8436
2003/05/07 11:30:00*0.8441*0.8438*0.8444*0.8434
2003/05/07 11:35:00*0.8438*0.8441*0.8447*0.8436
2003/05/07 11:40:00*0.8441*0.8442*0.8447*0.8438
2003/05/07 11:45:00*0.8442*0.8448*0.8452*0.8442
2003/05/07 11:50:00*0.8448*0.8433*0.8452*0.8431
2003/05/07 11:55:00*0.8433*0.8436*0.8445*0.8431
2003/05/07 12:00:00*0.8436*0.8429*0.8441*0.8427
2003/05/07 12:05:00*0.8429*0.8426*0.8431*0.8419
2003/05/07 12:10:00*0.8426*0.8427*0.8431*0.842
2003/05/07 12:15:00*0.8427*0.8437*0.8443*0.8425
2003/05/07 12:20:00*0.8437*0.8429*0.844*0.8423
2003/05/07 12:25:00*0.8429*0.8436*0.8438*0.8429
2003/05/07 12:30:00*0.8436*0.843*0.8436*0.8423
2003/05/07 12:35:00*0.843*0.8431*0.8432*0.8421
2003/05/07 12:40:00*0.8431*0.8428*0.8439*0.8425
2003/05/07 12:45:00*0.8428*0.8432*0.8438*0.8427
2003/05/07 12:50:00*0.8432*0.8431*0.8437*0.8426
2003/05/07 12:55:00*0.8431*0.8431*0.8438*0.8426
2003/05/07 13:00:00*0.8431*0.842*0.8431*0.8418
2003/05/07 13:05:00*0.842*0.8417*0.8426*0.8417
2003/05/07 13:10:00*0.8417*0.8417*0.8421*0.8414
2003/05/07 13:15:00*0.8417*0.8416*0.8421*0.8414
2003/05/07 13:20:00*0.8416*0.8424*0.8424*0.841
2003/05/07 13:25:00*0.8424*0.8428*0.8428*0.8422
2003/05/07 13:30:00*0.8428*0.8428*0.8431*0.8423
2003/05/07 13:35:00*0.8428*0.843*0.8433*0.8423
2003/05/07 13:40:00*0.843*0.8441*0.8445*0.8429
2003/05/07 13:45:00*0.8441*0.844*0.8441*0.8439
2003/05/07 13:50:00*0.844*0.8439*0.8441*0.8435
2003/05/07 13:55:00*0.8439*0.8432*0.8439*0.8431
2003/05/07 14:00:00*0.8432*0.8433*0.8439*0.8426
2003/05/07 14:05:00*0.8433*0.8436*0.8441*0.8433
2003/05/07 14:10:00*0.8436*0.8437*0.844*0.8434
2003/05/07 14:15:00*0.8437*0.8446*0.845*0.8435
2003/05/07 14:20:00*0.8446*0.8442*0.8447*0.8438
2003/05/07 14:25:00*0.8442*0.8444*0.8445*0.844
2003/05/07 14:30:00*0.8444*0.8444*0.8447*0.8438
2003/05/07 14:35:00*0.8444*0.8443*0.8449*0.8438
2003/05/07 14:40:00*0.8443*0.8436*0.8445*0.8435
2003/05/07 14:45:00*0.8436*0.8439*0.844*0.8432
2003/05/07 14:50:00*0.8439*0.8435*0.8439*0.8431
2003/05/07 14:55:00*0.8435*0.8432*0.8435*0.8426
2003/05/07 15:00:00*0.8432*0.8434*0.8436*0.843
2003/05/07 15:05:00*0.8434*0.844*0.844*0.8432
2003/05/07 15:10:00*0.844*0.8439*0.8441*0.8435
2003/05/07 15:15:00*0.8439*0.8439*0.8441*0.8436
2003/05/07 15:20:00*0.8439*0.8436*0.8439*0.8434
2003/05/07 15:25:00*0.8436*0.8437*0.8439*0.8433
2003/05/07 15:30:00*0.8437*0.8435*0.8438*0.8432
2003/05/07 15:35:00*0.8435*0.8438*0.8439*0.8434
2003/05/07 15:40:00*0.8438*0.8437*0.8439*0.8433
2003/05/07 15:45:00*0.8437*0.8437*0.8439*0.8434
2003/05/07 15:50:00*0.8437*0.8434*0.8437*0.8431
2003/05/07 15:55:00*0.8434*0.8436*0.8436*0.8429
2003/05/07 16:00:00*0.8436*0.8433*0.8436*0.843
2003/05/07 16:05:00*0.8433*0.8434*0.8436*0.8431
2003/05/07 16:10:00*0.8434*0.8433*0.8438*0.8426
2003/05/07 16:15:00*0.8433*0.8433*0.8435*0.843
2003/05/07 16:20:00*0.8433*0.8434*0.8438*0.8432
2003/05/07 16:25:00*0.8434*0.8434*0.8436*0.8432
2003/05/07 16:30:00*0.8434*0.844*0.8441*0.8427
2003/05/07 16:35:00*0.844*0.8438*0.8441*0.8437
2003/05/07 16:40:00*0.8438*0.8435*0.8438*0.8432
2003/05/07 16:45:00*0.8435*0.8439*0.8439*0.8433
2003/05/07 16:50:00*0.8439*0.8443*0.8446*0.8434
2003/05/07 16:55:00*0.8443*0.8444*0.8446*0.8441
2003/05/07 17:00:00*0.8444*0.8444*0.8446*0.8435
