2003/05/05 17:05:00*0.8512*0.8514*0.8514*0.851
2003/05/05 17:10:00*0.8514*0.8513*0.8516*0.851
2003/05/05 17:15:00*0.8513*0.8512*0.8515*0.8511
2003/05/05 17:20:00*0.8512*0.851*0.8513*0.8507
2003/05/05 17:25:00*0.851*0.851*0.8512*0.8509
2003/05/05 17:30:00*0.851*0.8512*0.8513*0.8508
2003/05/05 17:35:00*0.8512*0.8512*0.8514*0.851
2003/05/05 17:40:00*0.8512*0.851*0.8513*0.851
2003/05/05 17:45:00*0.851*0.8508*0.8513*0.8507
2003/05/05 17:50:00*0.8508*0.8506*0.8509*0.8505
2003/05/05 17:55:00*0.8506*0.8505*0.851*0.8503
2003/05/05 18:00:00*0.8505*0.8503*0.8506*0.8502
2003/05/05 18:05:00*0.8503*0.8506*0.8508*0.8501
2003/05/05 18:10:00*0.8506*0.8509*0.8509*0.8506
2003/05/05 18:15:00*0.8509*0.851*0.8511*0.8507
2003/05/05 18:20:00*0.851*0.8511*0.8512*0.8509
2003/05/05 18:25:00*0.8511*0.851*0.8512*0.8509
2003/05/05 18:30:00*0.851*0.8506*0.851*0.8504
2003/05/05 18:35:00*0.8506*0.8504*0.8506*0.8502
2003/05/05 18:40:00*0.8504*0.8505*0.8507*0.8503
2003/05/05 18:45:00*0.8505*0.8501*0.8505*0.8501
2003/05/05 18:50:00*0.8501*0.8505*0.8511*0.8501
2003/05/05 18:55:00*0.8505*0.851*0.8512*0.8504
2003/05/05 19:00:00*0.851*0.8507*0.851*0.8507
2003/05/05 19:05:00*0.8507*0.8506*0.8511*0.8506
2003/05/05 19:10:00*0.8506*0.8508*0.851*0.8506
2003/05/05 19:15:00*0.8508*0.8505*0.8509*0.8505
2003/05/05 19:20:00*0.8505*0.8507*0.8508*0.8505
2003/05/05 19:25:00*0.8507*0.8508*0.8508*0.8505
2003/05/05 19:30:00*0.8508*0.8506*0.8508*0.8505
2003/05/05 19:35:00*0.8506*0.8505*0.8508*0.8503
2003/05/05 19:40:00*0.8505*0.8506*0.8508*0.8502
2003/05/05 19:45:00*0.8506*0.8502*0.8506*0.8502
2003/05/05 19:50:00*0.8502*0.8504*0.8506*0.8502
2003/05/05 19:55:00*0.8504*0.8504*0.8506*0.8499
2003/05/05 20:00:00*0.8504*0.8509*0.8509*0.8502
2003/05/05 20:05:00*0.8509*0.8507*0.8509*0.8504
2003/05/05 20:10:00*0.8507*0.8509*0.851*0.8505
2003/05/05 20:15:00*0.8509*0.8507*0.8509*0.8506
2003/05/05 20:20:00*0.8507*0.8505*0.8509*0.8505
2003/05/05 20:25:00*0.8505*0.8506*0.8508*0.8505
2003/05/05 20:30:00*0.8506*0.8508*0.851*0.8506
2003/05/05 20:35:00*0.8508*0.8507*0.851*0.8505
2003/05/05 20:40:00*0.8507*0.8507*0.8509*0.8504
2003/05/05 20:45:00*0.8507*0.8507*0.8508*0.8503
2003/05/05 20:50:00*0.8507*0.8511*0.8512*0.8505
2003/05/05 20:55:00*0.8511*0.8511*0.8514*0.8509
2003/05/05 21:00:00*0.8511*0.8511*0.8513*0.851
2003/05/05 21:05:00*0.8511*0.8513*0.8514*0.851
2003/05/05 21:10:00*0.8513*0.8513*0.8514*0.851
2003/05/05 21:15:00*0.8513*0.8513*0.8515*0.851
2003/05/05 21:20:00*0.8513*0.8514*0.8515*0.851
2003/05/05 21:25:00*0.8514*0.8512*0.8514*0.851
2003/05/05 21:30:00*0.8512*0.8514*0.8516*0.8511
2003/05/05 21:35:00*0.8514*0.8514*0.8515*0.8513
2003/05/05 21:40:00*0.8514*0.8522*0.8522*0.8512
2003/05/05 21:45:00*0.8522*0.8525*0.8525*0.8517
2003/05/05 21:50:00*0.8525*0.8533*0.8535*0.8523
2003/05/05 21:55:00*0.8533*0.8539*0.8542*0.8532
2003/05/05 22:00:00*0.8539*0.854*0.8544*0.8537
2003/05/05 22:05:00*0.854*0.8536*0.8541*0.8534
2003/05/05 22:10:00*0.8536*0.8534*0.8538*0.8533
2003/05/05 22:15:00*0.8534*0.8531*0.8535*0.853
2003/05/05 22:20:00*0.8531*0.8531*0.8534*0.853
2003/05/05 22:25:00*0.8531*0.8531*0.8532*0.8528
2003/05/05 22:30:00*0.8531*0.8531*0.8533*0.8529
2003/05/05 22:35:00*0.8531*0.8533*0.8535*0.8529
2003/05/05 22:40:00*0.8533*0.8534*0.8535*0.8531
2003/05/05 22:45:00*0.8534*0.8529*0.8535*0.8529
2003/05/05 22:50:00*0.8529*0.8532*0.8532*0.8528
2003/05/05 22:55:00*0.8532*0.8533*0.8535*0.8531
2003/05/05 23:00:00*0.8533*0.853*0.8533*0.8528
2003/05/05 23:05:00*0.853*0.8531*0.8532*0.8528
2003/05/05 23:10:00*0.8531*0.8536*0.8536*0.853
2003/05/05 23:15:00*0.8536*0.8543*0.8544*0.8534
2003/05/05 23:20:00*0.8543*0.8539*0.8544*0.8535
2003/05/05 23:25:00*0.8539*0.8535*0.8539*0.8534
2003/05/05 23:30:00*0.8535*0.8538*0.8541*0.8533
2003/05/05 23:35:00*0.8538*0.8538*0.8541*0.8537
2003/05/05 23:40:00*0.8538*0.8536*0.854*0.8535
2003/05/05 23:45:00*0.8536*0.8536*0.8538*0.8535
2003/05/05 23:50:00*0.8536*0.8538*0.8538*0.8534
2003/05/05 23:55:00*0.8538*0.8536*0.8538*0.8536
2003/05/06 00:00:00*0.8536*0.8536*0.8536*0.8532
2003/05/06 00:05:00*0.8536*0.8537*0.8538*0.8533
2003/05/06 00:10:00*0.8537*0.8535*0.8539*0.8535
2003/05/06 00:15:00*0.8535*0.8539*0.8539*0.8533
2003/05/06 00:20:00*0.8539*0.8536*0.8539*0.8535
2003/05/06 00:25:00*0.8536*0.8538*0.8541*0.8536
2003/05/06 00:30:00*0.8538*0.8539*0.8539*0.8537
2003/05/06 00:35:00*0.8539*0.8541*0.8541*0.8536
2003/05/06 00:40:00*0.8541*0.8541*0.8542*0.8539
2003/05/06 00:45:00*0.8541*0.8542*0.8542*0.854
2003/05/06 00:50:00*0.8542*0.8541*0.8543*0.8541
2003/05/06 00:55:00*0.8541*0.8542*0.8544*0.8539
2003/05/06 01:00:00*0.8542*0.8541*0.8544*0.8541
2003/05/06 01:05:00*0.8541*0.8541*0.8543*0.8541
2003/05/06 01:10:00*0.8541*0.8541*0.8542*0.8539
2003/05/06 01:15:00*0.8541*0.8537*0.8542*0.8536
2003/05/06 01:20:00*0.8537*0.8537*0.8539*0.8536
2003/05/06 01:25:00*0.8537*0.8536*0.8537*0.8534
2003/05/06 01:30:00*0.8536*0.8537*0.8538*0.8534
2003/05/06 01:35:00*0.8537*0.8538*0.854*0.8535
2003/05/06 01:40:00*0.8538*0.8538*0.8541*0.8537
2003/05/06 01:45:00*0.8538*0.8536*0.8538*0.8534
2003/05/06 01:50:00*0.8536*0.8539*0.8539*0.8533
2003/05/06 01:55:00*0.8539*0.8541*0.8542*0.8538
2003/05/06 02:00:00*0.8541*0.8541*0.8541*0.8538
2003/05/06 02:05:00*0.8541*0.854*0.8545*0.8539
2003/05/06 02:10:00*0.854*0.8541*0.8542*0.8539
2003/05/06 02:15:00*0.8541*0.8542*0.8543*0.8539
2003/05/06 02:20:00*0.8542*0.8543*0.8545*0.854
2003/05/06 02:25:00*0.8543*0.8543*0.8545*0.8539
2003/05/06 02:30:00*0.8543*0.8542*0.8544*0.8538
2003/05/06 02:35:00*0.8542*0.8545*0.8547*0.854
2003/05/06 02:40:00*0.8545*0.8542*0.8548*0.8541
2003/05/06 02:45:00*0.8542*0.8544*0.8546*0.8541
2003/05/06 02:50:00*0.8544*0.8544*0.8544*0.8541
2003/05/06 02:55:00*0.8544*0.8546*0.8547*0.8538
2003/05/06 03:00:00*0.8546*0.8538*0.8547*0.853
2003/05/06 03:05:00*0.8538*0.8533*0.854*0.8532
2003/05/06 03:10:00*0.8533*0.8543*0.8543*0.8533
2003/05/06 03:15:00*0.8543*0.8538*0.8543*0.8537
2003/05/06 03:20:00*0.8538*0.8539*0.8543*0.8537
2003/05/06 03:25:00*0.8539*0.8539*0.8543*0.8537
2003/05/06 03:30:00*0.8539*0.8537*0.854*0.8535
2003/05/06 03:35:00*0.8537*0.8536*0.8537*0.8533
2003/05/06 03:40:00*0.8536*0.8533*0.8536*0.8529
2003/05/06 03:45:00*0.8533*0.8532*0.8536*0.8528
2003/05/06 03:50:00*0.8532*0.8533*0.8539*0.8528
2003/05/06 03:55:00*0.8533*0.8526*0.8537*0.8526
2003/05/06 04:00:00*0.8526*0.8532*0.8534*0.8526
2003/05/06 04:05:00*0.8532*0.8531*0.8534*0.853
2003/05/06 04:10:00*0.8531*0.8533*0.8534*0.8529
2003/05/06 04:15:00*0.8533*0.8536*0.8536*0.853
2003/05/06 04:20:00*0.8536*0.8536*0.8537*0.8535
2003/05/06 04:25:00*0.8536*0.8539*0.854*0.8535
2003/05/06 04:30:00*0.8539*0.8536*0.854*0.8536
2003/05/06 04:35:00*0.8536*0.8532*0.854*0.8532
2003/05/06 04:40:00*0.8532*0.853*0.8535*0.8526
2003/05/06 04:45:00*0.853*0.8532*0.8532*0.8528
2003/05/06 04:50:00*0.8532*0.853*0.8534*0.8527
2003/05/06 04:55:00*0.853*0.853*0.8534*0.8528
2003/05/06 05:00:00*0.853*0.8532*0.8534*0.8523
2003/05/06 05:05:00*0.8532*0.8534*0.8536*0.8532
2003/05/06 05:10:00*0.8534*0.8534*0.8536*0.8533
2003/05/06 05:15:00*0.8534*0.853*0.8534*0.853
2003/05/06 05:20:00*0.853*0.853*0.8531*0.8528
2003/05/06 05:25:00*0.853*0.8523*0.853*0.8522
2003/05/06 05:30:00*0.8523*0.8522*0.8523*0.8515
2003/05/06 05:35:00*0.8522*0.8516*0.8522*0.8514
2003/05/06 05:40:00*0.8516*0.8512*0.8518*0.851
2003/05/06 05:45:00*0.8512*0.8513*0.8515*0.8511
2003/05/06 05:50:00*0.8513*0.8511*0.8515*0.8507
2003/05/06 05:55:00*0.8511*0.8521*0.8523*0.8511
2003/05/06 06:00:00*0.8521*0.8518*0.8527*0.8516
2003/05/06 06:05:00*0.8518*0.8517*0.8526*0.8515
2003/05/06 06:10:00*0.8517*0.8516*0.8518*0.8509
2003/05/06 06:15:00*0.8516*0.8514*0.8518*0.8509
2003/05/06 06:20:00*0.8514*0.8517*0.8521*0.8512
2003/05/06 06:25:00*0.8517*0.8516*0.8518*0.8513
2003/05/06 06:30:00*0.8516*0.8516*0.8517*0.8513
2003/05/06 06:35:00*0.8516*0.8515*0.8516*0.851
2003/05/06 06:40:00*0.8515*0.8512*0.8517*0.8512
2003/05/06 06:45:00*0.8512*0.8511*0.8516*0.851
2003/05/06 06:50:00*0.8511*0.8515*0.8516*0.8509
2003/05/06 06:55:00*0.8515*0.8516*0.8518*0.8513
2003/05/06 07:00:00*0.8516*0.8522*0.8522*0.8514
2003/05/06 07:05:00*0.8522*0.852*0.8522*0.8519
2003/05/06 07:10:00*0.852*0.8521*0.8522*0.8518
2003/05/06 07:15:00*0.8521*0.8517*0.8522*0.8517
2003/05/06 07:20:00*0.8517*0.8516*0.8518*0.8512
2003/05/06 07:25:00*0.8516*0.851*0.8517*0.851
2003/05/06 07:30:00*0.851*0.851*0.8516*0.8508
2003/05/06 07:35:00*0.851*0.8513*0.8516*0.8505
2003/05/06 07:40:00*0.8513*0.8512*0.852*0.8512
2003/05/06 07:45:00*0.8512*0.8511*0.8513*0.8504
2003/05/06 07:50:00*0.8511*0.8498*0.8511*0.8498
2003/05/06 07:55:00*0.8498*0.8504*0.8505*0.8496
2003/05/06 08:00:00*0.8504*0.8504*0.8508*0.85
2003/05/06 08:05:00*0.8504*0.8504*0.8509*0.8501
2003/05/06 08:10:00*0.8504*0.8507*0.8509*0.8503
2003/05/06 08:15:00*0.8507*0.8511*0.8512*0.8504
2003/05/06 08:20:00*0.8511*0.8508*0.8512*0.8502
2003/05/06 08:25:00*0.8508*0.851*0.8512*0.8507
2003/05/06 08:30:00*0.851*0.8505*0.8513*0.8503
2003/05/06 08:35:00*0.8505*0.8502*0.8508*0.8501
2003/05/06 08:40:00*0.8502*0.8499*0.8504*0.8498
2003/05/06 08:45:00*0.8499*0.8501*0.8504*0.8494
2003/05/06 08:50:00*0.8501*0.8504*0.8507*0.8501
2003/05/06 08:55:00*0.8504*0.8503*0.8507*0.85
2003/05/06 09:00:00*0.8503*0.8499*0.8507*0.8498
2003/05/06 09:05:00*0.8499*0.8505*0.8506*0.8499
2003/05/06 09:10:00*0.8505*0.8498*0.8507*0.8498
2003/05/06 09:15:00*0.8498*0.8504*0.8505*0.8495
2003/05/06 09:20:00*0.8504*0.8506*0.851*0.8502
2003/05/06 09:25:00*0.8506*0.8506*0.851*0.8503
2003/05/06 09:30:00*0.8506*0.8509*0.8511*0.8503
2003/05/06 09:35:00*0.8509*0.8506*0.851*0.8503
2003/05/06 09:40:00*0.8506*0.8508*0.8512*0.8503
2003/05/06 09:45:00*0.8508*0.8504*0.851*0.8502
2003/05/06 09:50:00*0.8504*0.8505*0.8507*0.8499
2003/05/06 09:55:00*0.8505*0.8503*0.8511*0.85
2003/05/06 10:00:00*0.8503*0.8504*0.8507*0.8498
2003/05/06 10:05:00*0.8504*0.8503*0.8508*0.8503
2003/05/06 10:10:00*0.8503*0.8504*0.8507*0.8501
2003/05/06 10:15:00*0.8504*0.8512*0.8512*0.85
2003/05/06 10:20:00*0.8512*0.8507*0.8512*0.8504
2003/05/06 10:25:00*0.8507*0.8507*0.8511*0.8505
2003/05/06 10:30:00*0.8507*0.8506*0.851*0.8502
2003/05/06 10:35:00*0.8506*0.8501*0.8507*0.8499
2003/05/06 10:40:00*0.8501*0.8497*0.8506*0.8491
2003/05/06 10:45:00*0.8497*0.8499*0.8501*0.8494
2003/05/06 10:50:00*0.8499*0.85*0.8507*0.8496
2003/05/06 10:55:00*0.85*0.8499*0.8502*0.8496
2003/05/06 11:00:00*0.8499*0.85*0.8505*0.8496
2003/05/06 11:05:00*0.85*0.8506*0.8508*0.8497
2003/05/06 11:10:00*0.8506*0.8502*0.8506*0.8498
2003/05/06 11:15:00*0.8502*0.8505*0.8507*0.8501
2003/05/06 11:20:00*0.8505*0.85*0.8508*0.8498
2003/05/06 11:25:00*0.85*0.8504*0.8505*0.8497
2003/05/06 11:30:00*0.8504*0.8507*0.8507*0.85
2003/05/06 11:35:00*0.8507*0.851*0.8511*0.8503
2003/05/06 11:40:00*0.851*0.8513*0.8516*0.8507
2003/05/06 11:45:00*0.8513*0.8514*0.8517*0.8507
2003/05/06 11:50:00*0.8514*0.8507*0.8516*0.8506
2003/05/06 11:55:00*0.8507*0.8509*0.8512*0.8502
2003/05/06 12:00:00*0.8509*0.8499*0.8514*0.8497
2003/05/06 12:05:00*0.8499*0.8505*0.8505*0.8498
2003/05/06 12:10:00*0.8505*0.8508*0.8509*0.85
2003/05/06 12:15:00*0.8508*0.8506*0.8508*0.8502
2003/05/06 12:20:00*0.8506*0.8504*0.8509*0.8502
2003/05/06 12:25:00*0.8504*0.8507*0.8508*0.8503
2003/05/06 12:30:00*0.8507*0.8506*0.8512*0.8499
2003/05/06 12:35:00*0.8506*0.8507*0.851*0.8504
2003/05/06 12:40:00*0.8507*0.8502*0.8509*0.85
2003/05/06 12:45:00*0.8502*0.8504*0.8514*0.8498
2003/05/06 12:50:00*0.8504*0.8502*0.8505*0.8501
2003/05/06 12:55:00*0.8502*0.8499*0.8503*0.8497
2003/05/06 13:00:00*0.8499*0.8503*0.8504*0.8496
2003/05/06 13:05:00*0.8503*0.8499*0.8503*0.8497
2003/05/06 13:10:00*0.8499*0.8494*0.8503*0.8493
2003/05/06 13:15:00*0.8494*0.85*0.8501*0.8493
2003/05/06 13:20:00*0.85*0.8503*0.8505*0.8497
2003/05/06 13:25:00*0.8503*0.8505*0.8506*0.85
2003/05/06 13:30:00*0.8505*0.8506*0.8507*0.8499
2003/05/06 13:35:00*0.8506*0.8503*0.8509*0.8492
2003/05/06 13:40:00*0.8503*0.8504*0.8505*0.85
2003/05/06 13:45:00*0.8504*0.8503*0.8508*0.8497
2003/05/06 13:50:00*0.8503*0.8502*0.8505*0.8498
2003/05/06 13:55:00*0.8502*0.8499*0.8507*0.8497
2003/05/06 14:00:00*0.8499*0.85*0.8503*0.8498
2003/05/06 14:05:00*0.85*0.85*0.8505*0.8498
2003/05/06 14:10:00*0.85*0.8499*0.8504*0.8492
2003/05/06 14:15:00*0.8499*0.8487*0.8499*0.8487
2003/05/06 14:20:00*0.8487*0.8493*0.8497*0.8461
2003/05/06 14:25:00*0.8493*0.8533*0.8534*0.849
2003/05/06 14:30:00*0.8533*0.8512*0.8539*0.8507
2003/05/06 14:35:00*0.8512*0.851*0.8517*0.8507
2003/05/06 14:40:00*0.851*0.8505*0.8515*0.85
2003/05/06 14:45:00*0.8505*0.8497*0.8509*0.8485
2003/05/06 14:50:00*0.8497*0.8483*0.85*0.848
2003/05/06 14:55:00*0.8483*0.8488*0.8496*0.8483
2003/05/06 15:00:00*0.8488*0.8492*0.8495*0.8483
2003/05/06 15:05:00*0.8492*0.8499*0.8502*0.8491
2003/05/06 15:10:00*0.8499*0.8504*0.8511*0.849
2003/05/06 15:15:00*0.8504*0.851*0.8519*0.8503
2003/05/06 15:20:00*0.851*0.8508*0.8514*0.8506
2003/05/06 15:25:00*0.8508*0.8494*0.8519*0.8494
2003/05/06 15:30:00*0.8494*0.8502*0.8507*0.8491
2003/05/06 15:35:00*0.8502*0.8502*0.8508*0.8493
2003/05/06 15:40:00*0.8502*0.8497*0.8504*0.8495
2003/05/06 15:45:00*0.8497*0.85*0.851*0.8495
2003/05/06 15:50:00*0.85*0.8503*0.8509*0.8497
2003/05/06 15:55:00*0.8503*0.8498*0.8507*0.8497
2003/05/06 16:00:00*0.8498*0.8497*0.85*0.8491
2003/05/06 16:05:00*0.8497*0.8508*0.8508*0.8494
2003/05/06 16:10:00*0.8508*0.851*0.8513*0.8503
2003/05/06 16:15:00*0.851*0.8508*0.8513*0.8505
2003/05/06 16:20:00*0.8508*0.851*0.8512*0.8506
2003/05/06 16:25:00*0.851*0.8509*0.8512*0.8508
2003/05/06 16:30:00*0.8509*0.8504*0.851*0.8504
2003/05/06 16:35:00*0.8504*0.8506*0.8508*0.8503
2003/05/06 16:40:00*0.8506*0.8505*0.8507*0.85
2003/05/06 16:45:00*0.8505*0.8512*0.8513*0.8501
2003/05/06 16:50:00*0.8512*0.851*0.8512*0.8503
2003/05/06 16:55:00*0.851*0.8511*0.8514*0.8508
2003/05/06 17:00:00*0.8511*0.851*0.8515*0.8509
