2003/05/01 17:05:00*0.8475*0.8477*0.8478*0.8475
2003/05/01 17:10:00*0.8477*0.8481*0.8482*0.8475
2003/05/01 17:15:00*0.8481*0.8482*0.8482*0.8477
2003/05/01 17:20:00*0.8482*0.8481*0.8484*0.8479
2003/05/01 17:25:00*0.8481*0.8487*0.8487*0.8479
2003/05/01 17:30:00*0.8487*0.8484*0.8487*0.8483
2003/05/01 17:35:00*0.8484*0.8485*0.8486*0.8482
2003/05/01 17:40:00*0.8485*0.8486*0.8487*0.8483
2003/05/01 17:45:00*0.8486*0.8483*0.8487*0.848
2003/05/01 17:50:00*0.8483*0.8485*0.8486*0.8482
2003/05/01 17:55:00*0.8485*0.8489*0.8491*0.8482
2003/05/01 18:00:00*0.8489*0.8486*0.8489*0.8485
2003/05/01 18:05:00*0.8486*0.8486*0.8487*0.8484
2003/05/01 18:10:00*0.8486*0.8487*0.8489*0.8484
2003/05/01 18:15:00*0.8487*0.8487*0.8488*0.8485
2003/05/01 18:20:00*0.8487*0.8487*0.8489*0.8487
2003/05/01 18:25:00*0.8487*0.8486*0.849*0.8481
2003/05/01 18:30:00*0.8486*0.8489*0.849*0.8485
2003/05/01 18:35:00*0.8489*0.8489*0.849*0.8486
2003/05/01 18:40:00*0.8489*0.8491*0.8491*0.8488
2003/05/01 18:45:00*0.8491*0.8489*0.8492*0.8488
2003/05/01 18:50:00*0.8489*0.8487*0.8492*0.8487
2003/05/01 18:55:00*0.8487*0.8492*0.8493*0.8487
2003/05/01 19:00:00*0.8492*0.8486*0.8493*0.8467
2003/05/01 19:05:00*0.8486*0.8488*0.8488*0.8484
2003/05/01 19:10:00*0.8488*0.8484*0.8488*0.8481
2003/05/01 19:15:00*0.8484*0.8483*0.8485*0.8481
2003/05/01 19:20:00*0.8483*0.8486*0.8487*0.8482
2003/05/01 19:25:00*0.8486*0.8484*0.8488*0.8484
2003/05/01 19:30:00*0.8484*0.8487*0.8487*0.8482
2003/05/01 19:35:00*0.8487*0.8486*0.8487*0.8482
2003/05/01 19:40:00*0.8486*0.8485*0.8487*0.8483
2003/05/01 19:45:00*0.8485*0.8484*0.8486*0.8483
2003/05/01 19:50:00*0.8484*0.8483*0.8486*0.8481
2003/05/01 19:55:00*0.8483*0.8488*0.8489*0.8483
2003/05/01 20:00:00*0.8488*0.8487*0.8494*0.8487
2003/05/01 20:05:00*0.8487*0.8489*0.8491*0.8484
2003/05/01 20:10:00*0.8489*0.8487*0.849*0.8484
2003/05/01 20:15:00*0.8487*0.8486*0.8489*0.8485
2003/05/01 20:20:00*0.8486*0.8487*0.8489*0.8484
2003/05/01 20:25:00*0.8487*0.8489*0.8489*0.8486
2003/05/01 20:30:00*0.8489*0.8492*0.8494*0.8489
2003/05/01 20:35:00*0.8492*0.8491*0.8495*0.849
2003/05/01 20:40:00*0.8491*0.8496*0.8497*0.8489
2003/05/01 20:45:00*0.8496*0.8492*0.8496*0.849
2003/05/01 20:50:00*0.8492*0.8498*0.8499*0.8492
2003/05/01 20:55:00*0.8498*0.8499*0.8501*0.8497
2003/05/01 21:00:00*0.8499*0.8495*0.8499*0.8493
2003/05/01 21:05:00*0.8495*0.849*0.8495*0.8486
2003/05/01 21:10:00*0.849*0.8492*0.8492*0.8486
2003/05/01 21:15:00*0.8492*0.8495*0.8496*0.849
2003/05/01 21:20:00*0.8495*0.8505*0.8506*0.849
2003/05/01 21:25:00*0.8505*0.8495*0.8505*0.8495
2003/05/01 21:30:00*0.8495*0.85*0.8502*0.8495
2003/05/01 21:35:00*0.85*0.8502*0.8504*0.8498
2003/05/01 21:40:00*0.8502*0.8512*0.8513*0.8502
2003/05/01 21:45:00*0.8512*0.852*0.8524*0.851
2003/05/01 21:50:00*0.852*0.852*0.8525*0.8518
2003/05/01 21:55:00*0.852*0.8517*0.852*0.8515
2003/05/01 22:00:00*0.8517*0.8515*0.8517*0.8512
2003/05/01 22:05:00*0.8515*0.8516*0.8521*0.8513
2003/05/01 22:10:00*0.8516*0.8515*0.8517*0.8513
2003/05/01 22:15:00*0.8515*0.8511*0.8515*0.851
2003/05/01 22:20:00*0.8511*0.851*0.8514*0.8509
2003/05/01 22:25:00*0.851*0.8509*0.8511*0.8508
2003/05/01 22:30:00*0.8509*0.8512*0.8513*0.8509
2003/05/01 22:35:00*0.8512*0.8509*0.8513*0.8507
2003/05/01 22:40:00*0.8509*0.8508*0.851*0.8506
2003/05/01 22:45:00*0.8508*0.8507*0.8509*0.8505
2003/05/01 22:50:00*0.8507*0.8508*0.851*0.8505
2003/05/01 22:55:00*0.8508*0.8506*0.8508*0.8504
2003/05/01 23:00:00*0.8506*0.8505*0.8507*0.8503
2003/05/01 23:05:00*0.8505*0.8502*0.8506*0.8497
2003/05/01 23:10:00*0.8502*0.8502*0.8504*0.85
2003/05/01 23:15:00*0.8502*0.8504*0.8508*0.8501
2003/05/01 23:20:00*0.8504*0.8505*0.8507*0.8502
2003/05/01 23:25:00*0.8505*0.8504*0.8512*0.8504
2003/05/01 23:30:00*0.8504*0.8505*0.8506*0.8502
2003/05/01 23:35:00*0.8505*0.85*0.8506*0.8499
2003/05/01 23:40:00*0.85*0.8505*0.8505*0.85
2003/05/01 23:45:00*0.8505*0.8505*0.8507*0.8502
2003/05/01 23:50:00*0.8505*0.8504*0.8506*0.8504
2003/05/01 23:55:00*0.8504*0.85*0.8504*0.8497
2003/05/02 00:00:00*0.85*0.8502*0.8502*0.8499
2003/05/02 00:05:00*0.8502*0.8503*0.8507*0.85
2003/05/02 00:10:00*0.8503*0.8504*0.8506*0.85
2003/05/02 00:15:00*0.8504*0.8509*0.8509*0.8502
2003/05/02 00:20:00*0.8509*0.8501*0.851*0.85
2003/05/02 00:25:00*0.8501*0.8504*0.8504*0.8501
2003/05/02 00:30:00*0.8504*0.85*0.8504*0.85
2003/05/02 00:35:00*0.85*0.8502*0.8502*0.8499
2003/05/02 00:40:00*0.8502*0.8504*0.8506*0.8501
2003/05/02 00:45:00*0.8504*0.8505*0.8507*0.8503
2003/05/02 00:50:00*0.8505*0.8507*0.8508*0.8505
2003/05/02 00:55:00*0.8507*0.8507*0.8508*0.8507
2003/05/02 01:00:00*0.8507*0.8502*0.8507*0.8502
2003/05/02 01:05:00*0.8502*0.8505*0.8506*0.8499
2003/05/02 01:10:00*0.8505*0.8502*0.8506*0.85
2003/05/02 01:15:00*0.8502*0.8502*0.8504*0.85
2003/05/02 01:20:00*0.8502*0.8502*0.8502*0.8496
2003/05/02 01:25:00*0.8502*0.85*0.8503*0.8498
2003/05/02 01:30:00*0.85*0.8502*0.8504*0.8497
2003/05/02 01:35:00*0.8502*0.8499*0.8504*0.8498
2003/05/02 01:40:00*0.8499*0.85*0.8502*0.8498
2003/05/02 01:45:00*0.85*0.8496*0.85*0.8496
2003/05/02 01:50:00*0.8496*0.8495*0.85*0.8494
2003/05/02 01:55:00*0.8495*0.8501*0.8502*0.8495
2003/05/02 02:00:00*0.8501*0.8499*0.8503*0.8498
2003/05/02 02:05:00*0.8499*0.8498*0.8501*0.8497
2003/05/02 02:10:00*0.8498*0.8497*0.85*0.8496
2003/05/02 02:15:00*0.8497*0.8497*0.8498*0.8494
2003/05/02 02:20:00*0.8497*0.8502*0.8502*0.8496
2003/05/02 02:25:00*0.8502*0.8497*0.8502*0.8495
2003/05/02 02:30:00*0.8497*0.8499*0.8502*0.8496
2003/05/02 02:35:00*0.8499*0.8502*0.8506*0.8498
2003/05/02 02:40:00*0.8502*0.8498*0.8506*0.8498
2003/05/02 02:45:00*0.8498*0.8499*0.8502*0.8497
2003/05/02 02:50:00*0.8499*0.8502*0.8503*0.8496
2003/05/02 02:55:00*0.8502*0.8498*0.8505*0.8497
2003/05/02 03:00:00*0.8498*0.8497*0.8502*0.8494
2003/05/02 03:05:00*0.8497*0.8499*0.8503*0.8496
2003/05/02 03:10:00*0.8499*0.8498*0.85*0.8495
2003/05/02 03:15:00*0.8498*0.8491*0.8499*0.8485
2003/05/02 03:20:00*0.8491*0.8493*0.8495*0.8491
2003/05/02 03:25:00*0.8493*0.8491*0.8494*0.8489
2003/05/02 03:30:00*0.8491*0.8496*0.8498*0.849
2003/05/02 03:35:00*0.8496*0.8499*0.8499*0.8494
2003/05/02 03:40:00*0.8499*0.8502*0.8502*0.8496
2003/05/02 03:45:00*0.8502*0.8504*0.8506*0.8501
2003/05/02 03:50:00*0.8504*0.85*0.8506*0.85
2003/05/02 03:55:00*0.85*0.8504*0.8508*0.85
2003/05/02 04:00:00*0.8504*0.8504*0.8509*0.8501
2003/05/02 04:05:00*0.8504*0.8504*0.8506*0.85
2003/05/02 04:10:00*0.8504*0.85*0.8504*0.8497
2003/05/02 04:15:00*0.85*0.8503*0.8505*0.8496
2003/05/02 04:20:00*0.8503*0.8498*0.8503*0.8496
2003/05/02 04:25:00*0.8498*0.8493*0.8501*0.8491
2003/05/02 04:30:00*0.8493*0.8493*0.8495*0.8488
2003/05/02 04:35:00*0.8493*0.8495*0.8496*0.8486
2003/05/02 04:40:00*0.8495*0.8497*0.8499*0.8494
2003/05/02 04:45:00*0.8497*0.85*0.8503*0.8491
2003/05/02 04:50:00*0.85*0.8492*0.8504*0.849
2003/05/02 04:55:00*0.8492*0.849*0.8495*0.8489
2003/05/02 05:00:00*0.849*0.8485*0.849*0.8484
2003/05/02 05:05:00*0.8485*0.8488*0.8489*0.8483
2003/05/02 05:10:00*0.8488*0.849*0.8494*0.8484
2003/05/02 05:15:00*0.849*0.849*0.8491*0.8488
2003/05/02 05:20:00*0.849*0.8494*0.8495*0.8486
2003/05/02 05:25:00*0.8494*0.8493*0.8498*0.8493
2003/05/02 05:30:00*0.8493*0.8492*0.8499*0.8491
2003/05/02 05:35:00*0.8492*0.8491*0.8496*0.8488
2003/05/02 05:40:00*0.8491*0.8482*0.8492*0.8476
2003/05/02 05:45:00*0.8482*0.8474*0.8483*0.8473
2003/05/02 05:50:00*0.8474*0.8481*0.8482*0.8474
2003/05/02 05:55:00*0.8481*0.8485*0.8488*0.8475
2003/05/02 06:00:00*0.8485*0.849*0.8491*0.8484
2003/05/02 06:05:00*0.849*0.8485*0.8495*0.8485
2003/05/02 06:10:00*0.8485*0.8479*0.8486*0.8475
2003/05/02 06:15:00*0.8479*0.8467*0.8486*0.8463
2003/05/02 06:20:00*0.8467*0.8464*0.8469*0.8458
2003/05/02 06:25:00*0.8464*0.8464*0.8472*0.8463
2003/05/02 06:30:00*0.8464*0.8469*0.8472*0.8464
2003/05/02 06:35:00*0.8469*0.8462*0.847*0.8458
2003/05/02 06:40:00*0.8462*0.8463*0.8468*0.8458
2003/05/02 06:45:00*0.8463*0.8463*0.8469*0.8462
2003/05/02 06:50:00*0.8463*0.8461*0.8465*0.846
2003/05/02 06:55:00*0.8461*0.8464*0.8467*0.846
2003/05/02 07:00:00*0.8464*0.847*0.847*0.8462
2003/05/02 07:05:00*0.847*0.8471*0.8472*0.8467
2003/05/02 07:10:00*0.8471*0.8471*0.8472*0.8469
2003/05/02 07:15:00*0.8471*0.8471*0.8473*0.8468
2003/05/02 07:20:00*0.8471*0.8476*0.8476*0.847
2003/05/02 07:25:00*0.8476*0.8482*0.8483*0.8475
2003/05/02 07:30:00*0.8482*0.8483*0.849*0.8481
2003/05/02 07:35:00*0.8483*0.8486*0.8488*0.8483
2003/05/02 07:40:00*0.8486*0.848*0.8486*0.8478
2003/05/02 07:45:00*0.848*0.8481*0.8487*0.8478
2003/05/02 07:50:00*0.8481*0.847*0.8481*0.847
2003/05/02 07:55:00*0.847*0.8474*0.8477*0.8468
2003/05/02 08:00:00*0.8474*0.8479*0.8481*0.8473
2003/05/02 08:05:00*0.8479*0.8474*0.8481*0.8473
2003/05/02 08:10:00*0.8474*0.8478*0.8479*0.8472
2003/05/02 08:15:00*0.8478*0.8481*0.8486*0.8475
2003/05/02 08:20:00*0.8481*0.8484*0.8488*0.8478
2003/05/02 08:25:00*0.8484*0.8481*0.8485*0.8478
2003/05/02 08:30:00*0.8481*0.8476*0.8498*0.847
2003/05/02 08:35:00*0.8476*0.8472*0.8481*0.8467
2003/05/02 08:40:00*0.8472*0.8473*0.8479*0.8468
2003/05/02 08:45:00*0.8473*0.8469*0.8476*0.8466
2003/05/02 08:50:00*0.8469*0.8467*0.8473*0.8464
2003/05/02 08:55:00*0.8467*0.8467*0.8471*0.8461
2003/05/02 09:00:00*0.8467*0.8476*0.8486*0.8466
2003/05/02 09:05:00*0.8476*0.8486*0.8491*0.8472
2003/05/02 09:10:00*0.8486*0.8483*0.8492*0.8477
2003/05/02 09:15:00*0.8483*0.8484*0.8489*0.848
2003/05/02 09:20:00*0.8484*0.848*0.8486*0.8475
2003/05/02 09:25:00*0.848*0.8465*0.848*0.8462
2003/05/02 09:30:00*0.8465*0.8464*0.8468*0.8455
2003/05/02 09:35:00*0.8464*0.8467*0.8469*0.846
2003/05/02 09:40:00*0.8467*0.8466*0.8471*0.8462
2003/05/02 09:45:00*0.8466*0.8458*0.8467*0.8458
2003/05/02 09:50:00*0.8458*0.8467*0.847*0.8455
2003/05/02 09:55:00*0.8467*0.8467*0.8471*0.8461
2003/05/02 10:00:00*0.8467*0.8479*0.8479*0.8465
2003/05/02 10:05:00*0.8479*0.8482*0.8483*0.8469
2003/05/02 10:10:00*0.8482*0.8473*0.8484*0.8471
2003/05/02 10:15:00*0.8473*0.8474*0.8477*0.8468
2003/05/02 10:20:00*0.8474*0.8467*0.8475*0.8464
2003/05/02 10:25:00*0.8467*0.8467*0.8473*0.8463
2003/05/02 10:30:00*0.8467*0.8472*0.8475*0.8465
2003/05/02 10:35:00*0.8472*0.8473*0.8477*0.8471
2003/05/02 10:40:00*0.8473*0.8481*0.8481*0.8471
2003/05/02 10:45:00*0.8481*0.8478*0.8482*0.8471
2003/05/02 10:50:00*0.8478*0.8477*0.8482*0.8475
2003/05/02 10:55:00*0.8477*0.8472*0.8482*0.847
2003/05/02 11:00:00*0.8472*0.8472*0.8482*0.8469
2003/05/02 11:05:00*0.8472*0.8479*0.8488*0.8472
2003/05/02 11:10:00*0.8479*0.8472*0.8481*0.8468
2003/05/02 11:15:00*0.8472*0.847*0.8478*0.8468
2003/05/02 11:20:00*0.847*0.8474*0.8479*0.847
2003/05/02 11:25:00*0.8474*0.8479*0.8486*0.8473
2003/05/02 11:30:00*0.8479*0.8494*0.8497*0.8479
2003/05/02 11:35:00*0.8494*0.8483*0.8494*0.8477
2003/05/02 11:40:00*0.8483*0.848*0.8489*0.8479
2003/05/02 11:45:00*0.848*0.8483*0.8486*0.8472
2003/05/02 11:50:00*0.8483*0.8481*0.8494*0.8481
2003/05/02 11:55:00*0.8481*0.8488*0.8492*0.848
2003/05/02 12:00:00*0.8488*0.8484*0.8491*0.8481
2003/05/02 12:05:00*0.8484*0.8487*0.849*0.8482
2003/05/02 12:10:00*0.8487*0.8491*0.8491*0.8481
2003/05/02 12:15:00*0.8491*0.8491*0.8497*0.8485
2003/05/02 12:20:00*0.8491*0.8494*0.8496*0.8488
2003/05/02 12:25:00*0.8494*0.8488*0.8497*0.8486
2003/05/02 12:30:00*0.8488*0.8486*0.8492*0.848
2003/05/02 12:35:00*0.8486*0.8481*0.8486*0.8476
2003/05/02 12:40:00*0.8481*0.8484*0.8488*0.8477
2003/05/02 12:45:00*0.8484*0.8478*0.849*0.8477
2003/05/02 12:50:00*0.8478*0.8474*0.8481*0.8467
2003/05/02 12:55:00*0.8474*0.847*0.8477*0.8468
2003/05/02 13:00:00*0.847*0.8472*0.8476*0.8468
2003/05/02 13:05:00*0.8472*0.8473*0.8476*0.8471
2003/05/02 13:10:00*0.8473*0.8472*0.8476*0.8468
2003/05/02 13:15:00*0.8472*0.8469*0.8474*0.8468
2003/05/02 13:20:00*0.8469*0.8472*0.8474*0.8468
2003/05/02 13:25:00*0.8472*0.8473*0.8474*0.8468
2003/05/02 13:30:00*0.8473*0.8473*0.8477*0.847
2003/05/02 13:35:00*0.8473*0.8472*0.8475*0.8468
2003/05/02 13:40:00*0.8472*0.8475*0.8477*0.8471
2003/05/02 13:45:00*0.8475*0.8476*0.8478*0.847
2003/05/02 13:50:00*0.8476*0.8477*0.8478*0.8473
2003/05/02 13:55:00*0.8477*0.8479*0.8482*0.8473
2003/05/02 14:00:00*0.8479*0.8476*0.8482*0.8475
2003/05/02 14:05:00*0.8476*0.8475*0.8479*0.8474
2003/05/02 14:10:00*0.8475*0.8474*0.8476*0.8471
2003/05/02 14:15:00*0.8474*0.8474*0.8477*0.8471
2003/05/02 14:20:00*0.8474*0.8468*0.8474*0.8464
2003/05/02 14:25:00*0.8468*0.8471*0.8474*0.8465
2003/05/02 14:30:00*0.8471*0.8472*0.8474*0.8467
2003/05/02 14:35:00*0.8472*0.8474*0.8474*0.847
2003/05/02 14:40:00*0.8474*0.8476*0.848*0.8473
2003/05/02 14:45:00*0.8476*0.8472*0.8477*0.847
2003/05/02 14:50:00*0.8472*0.8468*0.8474*0.846
2003/05/02 14:55:00*0.8468*0.8467*0.8473*0.8461
2003/05/02 15:00:00*0.8467*0.8465*0.8474*0.846
2003/05/02 15:05:00*0.8465*0.8463*0.8466*0.846
2003/05/02 15:10:00*0.8463*0.8461*0.8465*0.8459
2003/05/02 15:15:00*0.8461*0.8461*0.8466*0.846
2003/05/02 15:20:00*0.8461*0.8463*0.8463*0.8459
2003/05/02 15:25:00*0.8463*0.8466*0.847*0.8463
2003/05/02 15:30:00*0.8466*0.8463*0.8467*0.8461
2003/05/02 15:35:00*0.8463*0.8463*0.8466*0.846
2003/05/02 15:40:00*0.8463*0.8465*0.8467*0.8461
2003/05/02 15:45:00*0.8465*0.8467*0.8467*0.8462
2003/05/02 15:50:00*0.8467*0.847*0.8472*0.8465
