2003/04/28 17:05:00*0.8473*0.8479*0.8479*0.8471
2003/04/28 17:10:00*0.8479*0.8474*0.8479*0.8474
2003/04/28 17:15:00*0.8474*0.8475*0.8476*0.8472
2003/04/28 17:20:00*0.8475*0.8472*0.8476*0.8469
2003/04/28 17:25:00*0.8472*0.8471*0.8474*0.847
2003/04/28 17:30:00*0.8471*0.8469*0.8471*0.8468
2003/04/28 17:35:00*0.8469*0.8468*0.8472*0.8467
2003/04/28 17:40:00*0.8468*0.8468*0.8471*0.8466
2003/04/28 17:45:00*0.8468*0.8469*0.847*0.8467
2003/04/28 17:50:00*0.8469*0.8468*0.8472*0.8465
2003/04/28 17:55:00*0.8468*0.8473*0.8474*0.8467
2003/04/28 18:00:00*0.8473*0.8473*0.8474*0.8471
2003/04/28 18:05:00*0.8473*0.8474*0.8474*0.8472
2003/04/28 18:10:00*0.8474*0.8475*0.8476*0.8473
2003/04/28 18:15:00*0.8475*0.8478*0.848*0.8475
2003/04/28 18:20:00*0.8478*0.8477*0.8478*0.8475
2003/04/28 18:25:00*0.8477*0.8476*0.8478*0.8474
2003/04/28 18:30:00*0.8476*0.8479*0.8479*0.8475
2003/04/28 18:35:00*0.8479*0.848*0.8481*0.8479
2003/04/28 18:40:00*0.848*0.8483*0.8485*0.8479
2003/04/28 18:45:00*0.8483*0.8484*0.8487*0.8483
2003/04/28 18:50:00*0.8484*0.8485*0.8486*0.8481
2003/04/28 18:55:00*0.8485*0.8486*0.8487*0.8484
2003/04/28 19:00:00*0.8486*0.8483*0.8486*0.8476
2003/04/28 19:05:00*0.8483*0.8479*0.8483*0.8478
2003/04/28 19:10:00*0.8479*0.8479*0.848*0.8478
2003/04/28 19:15:00*0.8479*0.848*0.8483*0.8478
2003/04/28 19:20:00*0.848*0.8478*0.8482*0.8476
2003/04/28 19:25:00*0.8478*0.8478*0.8478*0.8476
2003/04/28 19:30:00*0.8478*0.848*0.8481*0.8476
2003/04/28 19:35:00*0.848*0.8474*0.8481*0.8474
2003/04/28 19:40:00*0.8474*0.8479*0.8481*0.8474
2003/04/28 19:45:00*0.8479*0.8479*0.8481*0.8478
2003/04/28 19:50:00*0.8479*0.8482*0.8484*0.8478
2003/04/28 19:55:00*0.8482*0.8479*0.8482*0.8477
2003/04/28 20:00:00*0.8479*0.8481*0.8482*0.8478
2003/04/28 20:05:00*0.8481*0.848*0.8482*0.8478
2003/04/28 20:10:00*0.848*0.8482*0.8484*0.8479
2003/04/28 20:15:00*0.8482*0.8483*0.8484*0.8479
2003/04/28 20:20:00*0.8483*0.8484*0.8487*0.8481
2003/04/28 20:25:00*0.8484*0.8483*0.8487*0.8482
2003/04/28 20:30:00*0.8483*0.8486*0.8489*0.8481
2003/04/28 20:35:00*0.8486*0.8489*0.8489*0.8484
2003/04/28 20:40:00*0.8489*0.8491*0.8495*0.8485
2003/04/28 20:45:00*0.8491*0.8491*0.8492*0.8489
2003/04/28 20:50:00*0.8491*0.8491*0.8492*0.8487
2003/04/28 20:55:00*0.8491*0.8494*0.8494*0.8487
2003/04/28 21:00:00*0.8494*0.849*0.8495*0.8488
2003/04/28 21:05:00*0.849*0.8487*0.8492*0.8487
2003/04/28 21:10:00*0.8487*0.849*0.8492*0.8487
2003/04/28 21:15:00*0.849*0.8489*0.8491*0.8488
2003/04/28 21:20:00*0.8489*0.8491*0.8491*0.8488
2003/04/28 21:30:00*0.8491*0.8495*0.8496*0.8489
2003/04/28 21:35:00*0.8495*0.8492*0.8496*0.8492
2003/04/28 21:40:00*0.8492*0.8493*0.8495*0.849
2003/04/28 21:45:00*0.8493*0.8493*0.8494*0.8491
2003/04/28 21:50:00*0.8493*0.8491*0.8494*0.8491
2003/04/28 21:55:00*0.8491*0.8494*0.8495*0.8489
2003/04/28 22:00:00*0.8494*0.8494*0.8495*0.8492
2003/04/28 22:05:00*0.8494*0.8496*0.8496*0.8493
2003/04/28 22:10:00*0.8496*0.8496*0.8497*0.8494
2003/04/28 22:15:00*0.8496*0.8491*0.8496*0.8489
2003/04/28 22:20:00*0.8491*0.849*0.8492*0.8489
2003/04/28 22:25:00*0.849*0.8491*0.8492*0.8489
2003/04/28 22:30:00*0.8491*0.849*0.8492*0.8489
2003/04/28 22:35:00*0.849*0.849*0.8492*0.8486
2003/04/28 22:40:00*0.849*0.8489*0.8491*0.8486
2003/04/28 22:45:00*0.8489*0.8489*0.849*0.8488
2003/04/28 22:50:00*0.8489*0.849*0.8491*0.8486
2003/04/28 22:55:00*0.849*0.8491*0.8492*0.8488
2003/04/28 23:00:00*0.8491*0.8486*0.8491*0.8485
2003/04/28 23:05:00*0.8486*0.8488*0.8489*0.8484
2003/04/28 23:10:00*0.8488*0.8488*0.8491*0.8486
2003/04/28 23:15:00*0.8488*0.8489*0.8491*0.8488
2003/04/28 23:20:00*0.8489*0.849*0.8493*0.8487
2003/04/28 23:25:00*0.849*0.8489*0.8492*0.8487
2003/04/28 23:30:00*0.8489*0.8495*0.8498*0.8487
2003/04/28 23:35:00*0.8495*0.8493*0.8496*0.8489
2003/04/28 23:40:00*0.8493*0.8491*0.8494*0.849
2003/04/28 23:45:00*0.8491*0.8496*0.8496*0.849
2003/04/28 23:50:00*0.8496*0.849*0.8496*0.849
2003/04/28 23:55:00*0.849*0.8493*0.8496*0.849
2003/04/29 00:00:00*0.8493*0.8495*0.8496*0.8493
2003/04/29 00:05:00*0.8495*0.8495*0.8496*0.8493
2003/04/29 00:10:00*0.8495*0.8495*0.8495*0.8493
2003/04/29 00:15:00*0.8495*0.849*0.8495*0.8489
2003/04/29 00:20:00*0.849*0.8489*0.8492*0.8488
2003/04/29 00:25:00*0.8489*0.8488*0.8491*0.8487
2003/04/29 00:30:00*0.8488*0.8489*0.849*0.8487
2003/04/29 00:35:00*0.8489*0.8491*0.8491*0.8489
2003/04/29 00:40:00*0.8491*0.849*0.8492*0.8488
2003/04/29 00:45:00*0.849*0.8488*0.8493*0.8486
2003/04/29 00:50:00*0.8488*0.8488*0.8488*0.8486
2003/04/29 00:55:00*0.8488*0.8486*0.849*0.8485
2003/04/29 01:00:00*0.8486*0.8485*0.8489*0.8485
2003/04/29 01:05:00*0.8485*0.8486*0.8487*0.8482
2003/04/29 01:10:00*0.8486*0.8482*0.8488*0.8482
2003/04/29 01:15:00*0.8482*0.8482*0.8487*0.8479
2003/04/29 01:20:00*0.8482*0.8489*0.8489*0.8482
2003/04/29 01:25:00*0.8489*0.8488*0.849*0.8487
2003/04/29 01:30:00*0.8488*0.8488*0.8489*0.8486
2003/04/29 01:35:00*0.8488*0.8489*0.8489*0.8485
2003/04/29 01:40:00*0.8489*0.8486*0.8491*0.8486
2003/04/29 01:45:00*0.8486*0.8491*0.8494*0.8484
2003/04/29 01:50:00*0.8491*0.8491*0.8492*0.8488
2003/04/29 01:55:00*0.8491*0.8489*0.8493*0.8488
2003/04/29 02:00:00*0.8489*0.8487*0.849*0.8487
2003/04/29 02:05:00*0.8487*0.849*0.8491*0.8486
2003/04/29 02:10:00*0.849*0.8496*0.8496*0.8488
2003/04/29 02:15:00*0.8496*0.8494*0.8501*0.8491
2003/04/29 02:20:00*0.8494*0.8489*0.8497*0.8489
2003/04/29 02:25:00*0.8489*0.8493*0.8495*0.8484
2003/04/29 02:30:00*0.8493*0.8493*0.8496*0.8489
2003/04/29 02:35:00*0.8493*0.849*0.8497*0.8486
2003/04/29 02:40:00*0.849*0.8493*0.8499*0.8488
2003/04/29 02:45:00*0.8493*0.8497*0.8499*0.8492
2003/04/29 02:50:00*0.8497*0.8491*0.8498*0.849
2003/04/29 02:55:00*0.8491*0.849*0.8497*0.8489
2003/04/29 03:00:00*0.849*0.8485*0.849*0.8482
2003/04/29 03:05:00*0.8485*0.8495*0.8496*0.8483
2003/04/29 03:10:00*0.8495*0.8491*0.8497*0.849
2003/04/29 03:15:00*0.8491*0.8493*0.8496*0.849
2003/04/29 03:20:00*0.8493*0.8492*0.8496*0.8489
2003/04/29 03:25:00*0.8492*0.8495*0.8496*0.8486
2003/04/29 03:30:00*0.8495*0.8496*0.8498*0.8491
2003/04/29 03:35:00*0.8496*0.8489*0.8498*0.8488
2003/04/29 03:40:00*0.8489*0.8497*0.8498*0.8488
2003/04/29 03:45:00*0.8497*0.8497*0.8499*0.8493
2003/04/29 03:50:00*0.8497*0.8495*0.8499*0.8488
2003/04/29 03:55:00*0.8495*0.8499*0.85*0.8491
2003/04/29 04:00:00*0.8499*0.8493*0.8499*0.8492
2003/04/29 04:05:00*0.8493*0.8493*0.8494*0.8489
2003/04/29 04:10:00*0.8493*0.8494*0.8495*0.849
2003/04/29 04:15:00*0.8494*0.8492*0.8498*0.8486
2003/04/29 04:20:00*0.8492*0.8489*0.8497*0.8488
2003/04/29 04:25:00*0.8489*0.849*0.8493*0.8481
2003/04/29 04:30:00*0.849*0.8493*0.8499*0.8486
2003/04/29 04:35:00*0.8493*0.849*0.8494*0.8488
2003/04/29 04:40:00*0.849*0.8485*0.849*0.8481
2003/04/29 04:45:00*0.8485*0.8485*0.8487*0.8484
2003/04/29 04:50:00*0.8485*0.8485*0.8487*0.8482
2003/04/29 04:55:00*0.8485*0.8486*0.8488*0.8483
2003/04/29 05:00:00*0.8486*0.8487*0.8488*0.8485
2003/04/29 05:05:00*0.8487*0.8487*0.8491*0.8485
2003/04/29 05:10:00*0.8487*0.8492*0.8493*0.8486
2003/04/29 05:15:00*0.8492*0.8488*0.8493*0.8486
2003/04/29 05:20:00*0.8488*0.849*0.8493*0.8485
2003/04/29 05:25:00*0.849*0.8489*0.8492*0.8485
2003/04/29 05:30:00*0.8489*0.8489*0.8494*0.8486
2003/04/29 05:35:00*0.8489*0.8493*0.8494*0.8487
2003/04/29 05:40:00*0.8493*0.8492*0.8495*0.8491
2003/04/29 05:45:00*0.8492*0.8493*0.8494*0.8489
2003/04/29 05:50:00*0.8493*0.8493*0.8494*0.849
2003/04/29 05:55:00*0.8493*0.8495*0.8502*0.8492
2003/04/29 06:00:00*0.8495*0.8491*0.8496*0.8491
2003/04/29 06:05:00*0.8491*0.849*0.8494*0.849
2003/04/29 06:10:00*0.849*0.8495*0.8496*0.849
2003/04/29 06:15:00*0.8495*0.8499*0.85*0.8494
2003/04/29 06:20:00*0.8499*0.8494*0.8501*0.849
2003/04/29 06:25:00*0.8494*0.8494*0.8495*0.8492
2003/04/29 06:30:00*0.8494*0.8498*0.8499*0.8492
2003/04/29 06:35:00*0.8498*0.8494*0.8499*0.8491
2003/04/29 06:40:00*0.8494*0.8498*0.85*0.8492
2003/04/29 06:45:00*0.8498*0.8497*0.85*0.8497
2003/04/29 06:50:00*0.8497*0.8489*0.8498*0.8489
2003/04/29 06:55:00*0.8489*0.8495*0.8495*0.8489
2003/04/29 07:00:00*0.8495*0.8496*0.8499*0.8492
2003/04/29 07:05:00*0.8496*0.8494*0.8499*0.8493
2003/04/29 07:10:00*0.8494*0.8492*0.8495*0.8491
2003/04/29 07:15:00*0.8492*0.8496*0.8498*0.8492
2003/04/29 07:20:00*0.8496*0.8498*0.85*0.8496
2003/04/29 07:25:00*0.8498*0.851*0.8511*0.8498
2003/04/29 07:30:00*0.851*0.8505*0.851*0.8503
2003/04/29 07:35:00*0.8505*0.8502*0.8506*0.85
2003/04/29 07:40:00*0.8502*0.8503*0.8508*0.8502
2003/04/29 07:45:00*0.8503*0.8506*0.8509*0.85
2003/04/29 07:50:00*0.8506*0.8504*0.8506*0.8503
2003/04/29 07:55:00*0.8504*0.8503*0.8506*0.8501
2003/04/29 08:00:00*0.8503*0.85*0.8503*0.8496
2003/04/29 08:05:00*0.85*0.8498*0.8502*0.8496
2003/04/29 08:10:00*0.8498*0.8499*0.8506*0.8498
2003/04/29 08:15:00*0.8499*0.8497*0.8502*0.8495
2003/04/29 08:20:00*0.8497*0.8494*0.8498*0.8488
2003/04/29 08:25:00*0.8494*0.8488*0.8498*0.8486
2003/04/29 08:30:00*0.8488*0.849*0.8495*0.8484
2003/04/29 08:35:00*0.849*0.8494*0.8496*0.8488
2003/04/29 08:40:00*0.8494*0.8493*0.8497*0.849
2003/04/29 08:45:00*0.8493*0.8494*0.8497*0.849
2003/04/29 08:50:00*0.8494*0.8497*0.8499*0.8493
2003/04/29 08:55:00*0.8497*0.8497*0.85*0.8494
2003/04/29 09:00:00*0.8497*0.8501*0.8501*0.8491
2003/04/29 09:05:00*0.8501*0.8499*0.8502*0.8495
2003/04/29 09:10:00*0.8499*0.8498*0.8503*0.8496
2003/04/29 09:15:00*0.8498*0.8497*0.8499*0.8491
2003/04/29 09:20:00*0.8497*0.85*0.8502*0.8497
2003/04/29 09:25:00*0.85*0.8498*0.8504*0.8497
2003/04/29 09:30:00*0.8498*0.8496*0.8503*0.8495
2003/04/29 09:35:00*0.8496*0.8501*0.8504*0.8496
2003/04/29 09:40:00*0.8501*0.85*0.8506*0.8499
2003/04/29 09:45:00*0.85*0.8502*0.8508*0.85
2003/04/29 09:50:00*0.8502*0.8506*0.8507*0.8501
2003/04/29 09:55:00*0.8506*0.85*0.8508*0.8499
2003/04/29 10:00:00*0.85*0.8501*0.8517*0.8495
2003/04/29 10:05:00*0.8501*0.8495*0.8501*0.8488
2003/04/29 10:10:00*0.8495*0.8494*0.8499*0.8489
2003/04/29 10:15:00*0.8494*0.8492*0.8497*0.8488
2003/04/29 10:20:00*0.8492*0.8477*0.8494*0.8473
2003/04/29 10:25:00*0.8477*0.8478*0.8482*0.8474
2003/04/29 10:30:00*0.8478*0.8476*0.848*0.8468
2003/04/29 10:35:00*0.8476*0.8475*0.8481*0.8471
2003/04/29 10:40:00*0.8475*0.8476*0.8481*0.8469
2003/04/29 10:45:00*0.8476*0.8477*0.8481*0.8472
2003/04/29 10:50:00*0.8477*0.8473*0.8478*0.8471
2003/04/29 10:55:00*0.8473*0.8469*0.8478*0.8466
2003/04/29 11:00:00*0.8469*0.8475*0.8482*0.8468
2003/04/29 11:05:00*0.8475*0.8478*0.848*0.8474
2003/04/29 11:10:00*0.8478*0.8479*0.8481*0.8475
2003/04/29 11:15:00*0.8479*0.8474*0.8482*0.8474
2003/04/29 11:20:00*0.8474*0.8476*0.8482*0.8472
2003/04/29 11:25:00*0.8476*0.8481*0.8483*0.8471
2003/04/29 11:30:00*0.8481*0.8481*0.8484*0.8475
2003/04/29 11:35:00*0.8481*0.8479*0.8482*0.8469
2003/04/29 11:40:00*0.8479*0.8482*0.8485*0.8476
2003/04/29 11:45:00*0.8482*0.8485*0.8487*0.848
2003/04/29 11:50:00*0.8485*0.8482*0.8485*0.8479
2003/04/29 11:55:00*0.8482*0.8481*0.8483*0.8476
2003/04/29 12:00:00*0.8481*0.8483*0.8485*0.8477
2003/04/29 12:05:00*0.8483*0.848*0.8484*0.8475
2003/04/29 12:10:00*0.848*0.8473*0.8484*0.847
2003/04/29 12:15:00*0.8473*0.8474*0.8478*0.8467
2003/04/29 12:20:00*0.8474*0.8473*0.8476*0.8467
2003/04/29 12:25:00*0.8473*0.8475*0.8475*0.8468
2003/04/29 12:30:00*0.8475*0.8475*0.8479*0.8469
2003/04/29 12:35:00*0.8475*0.8481*0.8483*0.8474
2003/04/29 12:40:00*0.8481*0.8478*0.8483*0.8476
2003/04/29 12:45:00*0.8478*0.8475*0.848*0.847
2003/04/29 12:50:00*0.8475*0.8476*0.8481*0.8474
2003/04/29 12:55:00*0.8476*0.8475*0.8477*0.8471
2003/04/29 13:00:00*0.8475*0.8485*0.8485*0.8474
2003/04/29 13:05:00*0.8485*0.8486*0.8489*0.8482
2003/04/29 13:10:00*0.8486*0.8482*0.8487*0.848
2003/04/29 13:15:00*0.8482*0.8481*0.8485*0.8477
2003/04/29 13:20:00*0.8481*0.8482*0.8484*0.8478
2003/04/29 13:25:00*0.8482*0.8476*0.8482*0.8476
2003/04/29 13:30:00*0.8476*0.8477*0.848*0.8471
2003/04/29 13:35:00*0.8477*0.8473*0.8478*0.8472
2003/04/29 13:40:00*0.8473*0.8473*0.8474*0.8468
2003/04/29 13:45:00*0.8473*0.8466*0.8475*0.8464
2003/04/29 13:50:00*0.8466*0.8463*0.8472*0.8463
2003/04/29 13:55:00*0.8463*0.8466*0.8468*0.8461
2003/04/29 14:00:00*0.8466*0.8465*0.8467*0.8461
2003/04/29 14:05:00*0.8465*0.8464*0.8468*0.8461
2003/04/29 14:10:00*0.8464*0.8456*0.8464*0.8451
2003/04/29 14:15:00*0.8456*0.8456*0.8458*0.845
2003/04/29 14:20:00*0.8456*0.8455*0.8459*0.8454
2003/04/29 14:25:00*0.8455*0.8462*0.8468*0.8455
2003/04/29 14:30:00*0.8462*0.8464*0.8468*0.8461
2003/04/29 14:35:00*0.8464*0.8464*0.8467*0.8462
2003/04/29 14:40:00*0.8464*0.8466*0.8467*0.8463
2003/04/29 14:45:00*0.8466*0.8466*0.847*0.8464
2003/04/29 14:50:00*0.8466*0.8468*0.8469*0.8462
2003/04/29 14:55:00*0.8468*0.8461*0.8468*0.8461
2003/04/29 15:00:00*0.8461*0.8468*0.8469*0.846
2003/04/29 15:05:00*0.8468*0.8469*0.8471*0.8463
2003/04/29 15:10:00*0.8469*0.8465*0.847*0.8462
2003/04/29 15:15:00*0.8465*0.8465*0.8467*0.8462
2003/04/29 15:20:00*0.8465*0.8464*0.8468*0.8462
2003/04/29 15:25:00*0.8464*0.8466*0.8468*0.8464
2003/04/29 15:30:00*0.8466*0.847*0.8472*0.8464
2003/04/29 15:35:00*0.847*0.8468*0.847*0.8464
2003/04/29 15:40:00*0.8468*0.8469*0.8472*0.8466
2003/04/29 15:45:00*0.8469*0.8468*0.8471*0.8466
2003/04/29 15:50:00*0.8468*0.8468*0.8471*0.8464
2003/04/29 15:55:00*0.8468*0.8469*0.8472*0.8465
2003/04/29 16:00:00*0.8469*0.8469*0.8471*0.8465
2003/04/29 16:05:00*0.8469*0.8467*0.8469*0.8464
2003/04/29 16:10:00*0.8467*0.8467*0.8468*0.8464
2003/04/29 16:15:00*0.8467*0.8467*0.8469*0.8466
2003/04/29 16:20:00*0.8467*0.8468*0.847*0.8464
2003/04/29 16:25:00*0.8468*0.847*0.8472*0.8465
2003/04/29 16:30:00*0.847*0.8468*0.8471*0.8466
2003/04/29 16:35:00*0.8468*0.8466*0.8469*0.8465
2003/04/29 16:40:00*0.8466*0.8465*0.8471*0.8465
2003/04/29 16:45:00*0.8465*0.8466*0.8469*0.8462
2003/04/29 16:50:00*0.8466*0.8465*0.8471*0.8465
2003/04/29 16:55:00*0.8465*0.8467*0.8468*0.8463
2003/04/29 17:00:00*0.8467*0.847*0.8475*0.8466
