2003/04/27 18:05:00*0.837*0.8368*0.8372*0.8366
2003/04/27 18:10:00*0.8368*0.8369*0.8371*0.8366
2003/04/27 18:15:00*0.8369*0.8372*0.8373*0.8367
2003/04/27 18:20:00*0.8372*0.8373*0.8374*0.8371
2003/04/27 18:25:00*0.8373*0.8373*0.8374*0.8371
2003/04/27 18:30:00*0.8373*0.8372*0.8374*0.837
2003/04/27 18:35:00*0.8372*0.837*0.8372*0.8367
2003/04/27 18:40:00*0.837*0.8366*0.837*0.8366
2003/04/27 18:45:00*0.8366*0.8371*0.8371*0.8366
2003/04/27 18:50:00*0.8371*0.8371*0.8373*0.837
2003/04/27 18:55:00*0.8371*0.8372*0.8373*0.837
2003/04/27 19:00:00*0.8372*0.8371*0.8372*0.8368
2003/04/27 19:05:00*0.8371*0.837*0.8372*0.8367
2003/04/27 19:10:00*0.837*0.837*0.8372*0.8368
2003/04/27 19:15:00*0.837*0.8369*0.8371*0.8367
2003/04/27 19:20:00*0.8369*0.8367*0.8369*0.8364
2003/04/27 19:25:00*0.8367*0.8366*0.8367*0.8363
2003/04/27 19:30:00*0.8366*0.8365*0.8367*0.8364
2003/04/27 19:35:00*0.8365*0.8367*0.8367*0.8365
2003/04/27 19:40:00*0.8367*0.8367*0.8368*0.8365
2003/04/27 19:45:00*0.8367*0.8365*0.8367*0.8363
2003/04/27 19:50:00*0.8365*0.8366*0.8367*0.8362
2003/04/27 19:55:00*0.8366*0.8367*0.8368*0.8363
2003/04/27 20:00:00*0.8367*0.8371*0.8375*0.8367
2003/04/27 20:05:00*0.8371*0.8374*0.8375*0.8369
2003/04/27 20:10:00*0.8374*0.8368*0.8376*0.8365
2003/04/27 20:15:00*0.8368*0.837*0.8376*0.8357
2003/04/27 20:20:00*0.837*0.8373*0.8378*0.8367
2003/04/27 20:25:00*0.8373*0.8373*0.8376*0.8366
2003/04/27 20:30:00*0.8373*0.8374*0.8376*0.8372
2003/04/27 20:35:00*0.8374*0.8376*0.8376*0.8374
2003/04/27 20:40:00*0.8376*0.8374*0.8377*0.8372
2003/04/27 20:45:00*0.8374*0.8375*0.8375*0.8373
2003/04/27 20:50:00*0.8375*0.8374*0.8375*0.8372
2003/04/27 20:55:00*0.8374*0.8374*0.8375*0.837
2003/04/27 21:00:00*0.8374*0.8375*0.8376*0.8373
2003/04/27 21:05:00*0.8375*0.838*0.8381*0.8373
2003/04/27 21:10:00*0.838*0.838*0.8385*0.8378
2003/04/27 21:15:00*0.838*0.8373*0.838*0.8373
2003/04/27 21:20:00*0.8373*0.8376*0.8377*0.8373
2003/04/27 21:25:00*0.8376*0.8377*0.8378*0.8374
2003/04/27 21:30:00*0.8377*0.8379*0.8383*0.8375
2003/04/27 21:35:00*0.8379*0.8384*0.8387*0.8379
2003/04/27 21:40:00*0.8384*0.8383*0.8384*0.8382
2003/04/27 21:45:00*0.8383*0.8383*0.8384*0.8382
2003/04/27 21:50:00*0.8383*0.8385*0.8387*0.8382
2003/04/27 21:55:00*0.8385*0.8386*0.8386*0.8382
2003/04/27 22:00:00*0.8386*0.8383*0.8387*0.838
2003/04/27 22:05:00*0.8383*0.8383*0.8384*0.8381
2003/04/27 22:10:00*0.8383*0.8383*0.8384*0.838
2003/04/27 22:15:00*0.8383*0.8384*0.8385*0.8381
2003/04/27 22:20:00*0.8384*0.8384*0.8387*0.8381
2003/04/27 22:25:00*0.8384*0.8384*0.8389*0.8382
2003/04/27 22:30:00*0.8384*0.8387*0.8388*0.8379
2003/04/27 22:35:00*0.8387*0.8385*0.8387*0.8383
2003/04/27 22:40:00*0.8385*0.8385*0.8387*0.8384
2003/04/27 22:45:00*0.8385*0.8388*0.8389*0.8381
2003/04/27 22:50:00*0.8388*0.8389*0.839*0.8386
2003/04/27 22:55:00*0.8389*0.839*0.8392*0.8387
2003/04/27 23:00:00*0.839*0.8392*0.8392*0.8387
2003/04/27 23:05:00*0.8392*0.839*0.8392*0.8388
2003/04/27 23:10:00*0.839*0.839*0.8391*0.8388
2003/04/27 23:15:00*0.839*0.8392*0.8393*0.8388
2003/04/27 23:20:00*0.8392*0.8393*0.8394*0.8391
2003/04/27 23:25:00*0.8393*0.84*0.8401*0.8391
2003/04/27 23:30:00*0.84*0.8392*0.8401*0.839
2003/04/27 23:35:00*0.8392*0.8392*0.8393*0.8389
2003/04/27 23:40:00*0.8392*0.8387*0.8394*0.8387
2003/04/27 23:45:00*0.8387*0.839*0.839*0.8386
2003/04/27 23:50:00*0.839*0.8392*0.8393*0.8386
2003/04/27 23:55:00*0.8392*0.8392*0.8394*0.839
2003/04/28 00:00:00*0.8392*0.8396*0.8398*0.8392
2003/04/28 01:05:00*0.8393*0.8387*0.8393*0.8387
2003/04/28 01:10:00*0.8387*0.8395*0.8396*0.8387
2003/04/28 01:15:00*0.8395*0.8392*0.8396*0.8392
2003/04/28 01:20:00*0.8392*0.8393*0.8394*0.839
2003/04/28 01:25:00*0.8393*0.8392*0.8394*0.8391
2003/04/28 01:30:00*0.8392*0.8393*0.8394*0.8389
2003/04/28 01:35:00*0.8393*0.8389*0.8394*0.8387
2003/04/28 01:40:00*0.8389*0.8389*0.8391*0.8388
2003/04/28 01:45:00*0.8389*0.8389*0.8391*0.8388
2003/04/28 01:50:00*0.8389*0.8387*0.8391*0.8386
2003/04/28 01:55:00*0.8387*0.8384*0.8389*0.8384
2003/04/28 02:00:00*0.8384*0.8382*0.8388*0.8378
2003/04/28 02:05:00*0.8382*0.8388*0.8392*0.838
2003/04/28 02:10:00*0.8388*0.8411*0.8414*0.8387
2003/04/28 02:15:00*0.8411*0.8405*0.8414*0.8402
2003/04/28 02:20:00*0.8405*0.8407*0.8408*0.8403
2003/04/28 02:25:00*0.8407*0.8405*0.8408*0.8401
2003/04/28 02:30:00*0.8405*0.8411*0.8412*0.8404
2003/04/28 02:35:00*0.8411*0.8413*0.8415*0.8404
2003/04/28 02:40:00*0.8413*0.8414*0.8417*0.8408
2003/04/28 02:45:00*0.8414*0.8412*0.8415*0.841
2003/04/28 02:50:00*0.8412*0.8414*0.8419*0.8408
2003/04/28 02:55:00*0.8414*0.8417*0.8418*0.8413
2003/04/28 03:00:00*0.8417*0.8419*0.8422*0.8416
2003/04/28 03:05:00*0.8419*0.8422*0.8423*0.8418
2003/04/28 03:10:00*0.8422*0.8423*0.8431*0.842
2003/04/28 03:15:00*0.8423*0.8424*0.8427*0.842
2003/04/28 03:20:00*0.8424*0.8423*0.8429*0.8421
2003/04/28 03:25:00*0.8423*0.8421*0.8426*0.8417
2003/04/28 03:30:00*0.8421*0.8424*0.8426*0.8419
2003/04/28 03:35:00*0.8424*0.8419*0.8427*0.8419
2003/04/28 03:40:00*0.8419*0.8423*0.8424*0.8419
2003/04/28 03:45:00*0.8423*0.8422*0.8424*0.842
2003/04/28 03:50:00*0.8422*0.8426*0.8426*0.8422
2003/04/28 03:55:00*0.8426*0.8423*0.8427*0.8422
2003/04/28 04:00:00*0.8423*0.8431*0.8434*0.8421
2003/04/28 04:05:00*0.8431*0.8436*0.8438*0.8428
2003/04/28 04:10:00*0.8436*0.8435*0.844*0.8432
2003/04/28 04:15:00*0.8435*0.8429*0.8435*0.8429
2003/04/28 04:20:00*0.8429*0.8431*0.8436*0.8426
2003/04/28 04:25:00*0.8431*0.843*0.8432*0.8427
2003/04/28 04:30:00*0.843*0.8439*0.8441*0.8429
2003/04/28 04:35:00*0.8439*0.8431*0.8439*0.8429
2003/04/28 04:40:00*0.8431*0.8436*0.8437*0.843
2003/04/28 04:45:00*0.8436*0.8439*0.8441*0.8436
2003/04/28 04:50:00*0.8439*0.8442*0.845*0.8439
2003/04/28 04:55:00*0.8442*0.8439*0.8445*0.8439
2003/04/28 05:00:00*0.8439*0.8441*0.8445*0.8436
2003/04/28 05:05:00*0.8441*0.8447*0.8447*0.8439
2003/04/28 05:10:00*0.8447*0.8449*0.845*0.8447
2003/04/28 05:15:00*0.8449*0.8444*0.845*0.8442
2003/04/28 05:20:00*0.8444*0.8441*0.8444*0.8438
2003/04/28 05:25:00*0.8441*0.8439*0.8442*0.8435
2003/04/28 05:30:00*0.8439*0.8437*0.8442*0.8436
2003/04/28 05:35:00*0.8437*0.8438*0.8439*0.8435
2003/04/28 05:40:00*0.8438*0.8434*0.8438*0.8432
2003/04/28 05:45:00*0.8434*0.8433*0.8437*0.8431
2003/04/28 05:50:00*0.8433*0.8435*0.844*0.843
2003/04/28 05:55:00*0.8435*0.8446*0.8447*0.8435
2003/04/28 06:00:00*0.8446*0.8447*0.8448*0.844
2003/04/28 06:05:00*0.8447*0.8445*0.8448*0.8443
2003/04/28 06:10:00*0.8445*0.8455*0.8455*0.8435
2003/04/28 06:15:00*0.8455*0.8458*0.8463*0.8453
2003/04/28 06:20:00*0.8458*0.8454*0.8458*0.8448
2003/04/28 06:25:00*0.8454*0.8456*0.8456*0.845
2003/04/28 06:30:00*0.8456*0.8456*0.846*0.8454
2003/04/28 06:35:00*0.8456*0.8457*0.8457*0.8453
2003/04/28 06:40:00*0.8457*0.846*0.8461*0.8456
2003/04/28 06:45:00*0.846*0.846*0.8463*0.8458
2003/04/28 06:50:00*0.846*0.8458*0.8461*0.8452
2003/04/28 06:55:00*0.8458*0.8453*0.8459*0.8453
2003/04/28 07:00:00*0.8453*0.8454*0.8455*0.845
2003/04/28 07:05:00*0.8454*0.8453*0.8454*0.845
2003/04/28 07:10:00*0.8453*0.8447*0.8453*0.8443
2003/04/28 07:15:00*0.8447*0.8454*0.8454*0.8445
2003/04/28 07:20:00*0.8454*0.8455*0.8456*0.8452
2003/04/28 07:25:00*0.8455*0.8457*0.8457*0.8452
2003/04/28 07:30:00*0.8457*0.8456*0.8458*0.8453
2003/04/28 07:35:00*0.8456*0.8455*0.8458*0.8454
2003/04/28 07:40:00*0.8455*0.8454*0.8457*0.8453
2003/04/28 07:45:00*0.8454*0.8451*0.8458*0.845
2003/04/28 07:50:00*0.8451*0.8453*0.8455*0.8451
2003/04/28 07:55:00*0.8453*0.8459*0.8461*0.8453
2003/04/28 08:00:00*0.8459*0.8457*0.8461*0.8453
2003/04/28 08:05:00*0.8457*0.8462*0.8463*0.8454
2003/04/28 08:10:00*0.8462*0.8461*0.8465*0.8456
2003/04/28 08:15:00*0.8461*0.846*0.8462*0.8458
2003/04/28 08:20:00*0.846*0.8462*0.8464*0.8459
2003/04/28 08:25:00*0.8462*0.8455*0.8465*0.8455
2003/04/28 08:30:00*0.8455*0.8453*0.8458*0.8452
2003/04/28 08:35:00*0.8453*0.8451*0.8454*0.8448
2003/04/28 08:40:00*0.8451*0.8455*0.8455*0.8445
2003/04/28 08:45:00*0.8455*0.845*0.846*0.8447
2003/04/28 08:50:00*0.845*0.8446*0.8451*0.8444
2003/04/28 08:55:00*0.8446*0.845*0.8451*0.8443
2003/04/28 09:00:00*0.845*0.8451*0.8456*0.8448
2003/04/28 09:05:00*0.8451*0.845*0.8454*0.8448
2003/04/28 09:10:00*0.845*0.8444*0.8453*0.8444
2003/04/28 09:15:00*0.8444*0.8451*0.8453*0.8443
2003/04/28 09:20:00*0.8451*0.8451*0.8453*0.8449
2003/04/28 09:25:00*0.8451*0.8451*0.8453*0.8447
2003/04/28 09:30:00*0.8451*0.8454*0.8458*0.8451
2003/04/28 09:35:00*0.8454*0.8453*0.8455*0.8449
2003/04/28 09:40:00*0.8453*0.8447*0.8454*0.8446
2003/04/28 09:45:00*0.8447*0.8447*0.8453*0.8445
2003/04/28 09:50:00*0.8447*0.8453*0.8455*0.8445
2003/04/28 09:55:00*0.8453*0.8456*0.8459*0.8452
2003/04/28 10:00:00*0.8456*0.8459*0.846*0.8453
2003/04/28 10:05:00*0.8459*0.8462*0.8464*0.8457
2003/04/28 10:10:00*0.8462*0.8467*0.8471*0.846
2003/04/28 10:15:00*0.8467*0.8464*0.8468*0.8461
2003/04/28 10:20:00*0.8464*0.8467*0.847*0.846
2003/04/28 10:25:00*0.8467*0.8469*0.8469*0.8464
2003/04/28 10:30:00*0.8469*0.8466*0.8471*0.8463
2003/04/28 10:35:00*0.8466*0.8469*0.8471*0.8463
2003/04/28 10:40:00*0.8469*0.847*0.8477*0.8466
2003/04/28 10:45:00*0.847*0.847*0.8474*0.8466
2003/04/28 10:50:00*0.847*0.8468*0.8475*0.8466
2003/04/28 10:55:00*0.8468*0.8464*0.8471*0.8463
2003/04/28 11:00:00*0.8464*0.8474*0.8475*0.8461
2003/04/28 11:05:00*0.8474*0.8477*0.8484*0.847
2003/04/28 11:10:00*0.8477*0.8481*0.8481*0.8472
2003/04/28 11:15:00*0.8481*0.848*0.8486*0.8475
2003/04/28 11:20:00*0.848*0.8485*0.8486*0.8479
2003/04/28 11:25:00*0.8485*0.8487*0.8489*0.8481
2003/04/28 11:30:00*0.8487*0.8484*0.8493*0.8483
2003/04/28 11:35:00*0.8484*0.8482*0.8485*0.848
2003/04/28 11:40:00*0.8482*0.8477*0.8486*0.8473
2003/04/28 11:45:00*0.8477*0.8473*0.848*0.8471
2003/04/28 11:50:00*0.8473*0.8475*0.8478*0.847
2003/04/28 11:55:00*0.8475*0.8477*0.8477*0.8472
2003/04/28 12:00:00*0.8477*0.8478*0.8481*0.8473
2003/04/28 13:05:00*0.8486*0.8485*0.8486*0.8482
2003/04/28 13:10:00*0.8485*0.848*0.8485*0.8479
2003/04/28 13:15:00*0.848*0.8475*0.8481*0.8475
2003/04/28 13:20:00*0.8475*0.8473*0.848*0.8473
2003/04/28 13:25:00*0.8473*0.8471*0.8477*0.8471
2003/04/28 13:30:00*0.8471*0.848*0.8481*0.847
2003/04/28 13:35:00*0.848*0.8474*0.848*0.8472
2003/04/28 13:40:00*0.8474*0.8473*0.8475*0.847
2003/04/28 13:45:00*0.8473*0.8471*0.8475*0.8467
2003/04/28 13:50:00*0.8471*0.8468*0.8472*0.8466
2003/04/28 13:55:00*0.8468*0.8467*0.8471*0.8465
2003/04/28 14:00:00*0.8467*0.8467*0.8469*0.8465
2003/04/28 14:05:00*0.8467*0.847*0.8472*0.8464
2003/04/28 14:10:00*0.847*0.8473*0.8477*0.8468
2003/04/28 14:15:00*0.8473*0.8478*0.8478*0.8472
2003/04/28 14:20:00*0.8478*0.8474*0.8479*0.8471
2003/04/28 14:25:00*0.8474*0.8475*0.8476*0.8469
2003/04/28 14:30:00*0.8475*0.8474*0.8477*0.847
2003/04/28 14:35:00*0.8474*0.8475*0.8478*0.847
2003/04/28 14:40:00*0.8475*0.8471*0.8477*0.8471
2003/04/28 14:45:00*0.8471*0.8474*0.8475*0.847
2003/04/28 14:50:00*0.8474*0.8473*0.8475*0.847
2003/04/28 14:55:00*0.8473*0.8473*0.8476*0.847
2003/04/28 15:00:00*0.8473*0.8472*0.8479*0.847
2003/04/28 15:05:00*0.8472*0.8473*0.8477*0.847
2003/04/28 15:10:00*0.8473*0.8475*0.8476*0.8471
2003/04/28 15:15:00*0.8475*0.8475*0.8477*0.8473
2003/04/28 15:20:00*0.8475*0.8477*0.8478*0.8472
2003/04/28 15:25:00*0.8477*0.8474*0.8478*0.8472
2003/04/28 15:30:00*0.8474*0.8473*0.8476*0.847
2003/04/28 15:35:00*0.8473*0.8473*0.8476*0.8471
2003/04/28 15:40:00*0.8473*0.8473*0.8475*0.847
2003/04/28 15:45:00*0.8473*0.8472*0.8476*0.8471
2003/04/28 15:50:00*0.8472*0.8474*0.8479*0.8471
2003/04/28 15:55:00*0.8474*0.8477*0.8482*0.8473
2003/04/28 16:00:00*0.8477*0.8479*0.848*0.8474
