2003/04/23 17:05:00*0.8486*0.8484*0.8488*0.8481
2003/04/23 17:10:00*0.8484*0.8479*0.8485*0.8479
2003/04/23 17:15:00*0.8479*0.8465*0.8482*0.846
2003/04/23 17:20:00*0.8465*0.8486*0.8487*0.8463
2003/04/23 17:25:00*0.8486*0.8478*0.8487*0.8475
2003/04/23 17:30:00*0.8478*0.8474*0.8478*0.8471
2003/04/23 17:35:00*0.8474*0.8482*0.8482*0.8473
2003/04/23 17:40:00*0.8482*0.8481*0.8486*0.8472
2003/04/23 17:45:00*0.8481*0.8476*0.8485*0.8474
2003/04/23 17:50:00*0.8476*0.8465*0.8476*0.8465
2003/04/23 17:55:00*0.8465*0.847*0.8471*0.8464
2003/04/23 18:00:00*0.847*0.8468*0.8477*0.8468
2003/04/23 18:05:00*0.8468*0.8474*0.8475*0.8467
2003/04/23 18:10:00*0.8474*0.8477*0.8479*0.8473
2003/04/23 18:15:00*0.8477*0.8476*0.8477*0.8472
2003/04/23 18:20:00*0.8476*0.8476*0.8477*0.8474
2003/04/23 18:25:00*0.8476*0.8477*0.848*0.8471
2003/04/23 18:30:00*0.8477*0.8476*0.8478*0.8473
2003/04/23 18:35:00*0.8476*0.8482*0.8482*0.8474
2003/04/23 18:40:00*0.8482*0.8486*0.8487*0.848
2003/04/23 18:45:00*0.8486*0.8487*0.8489*0.8482
2003/04/23 18:50:00*0.8487*0.8488*0.8488*0.8484
2003/04/23 18:55:00*0.8488*0.8483*0.8489*0.8482
2003/04/23 19:00:00*0.8483*0.8489*0.8489*0.8483
2003/04/23 19:05:00*0.8489*0.8483*0.849*0.8481
2003/04/23 19:10:00*0.8483*0.8487*0.849*0.8482
2003/04/23 19:15:00*0.8487*0.8489*0.849*0.8483
2003/04/23 19:20:00*0.8489*0.8489*0.8493*0.8488
2003/04/23 19:25:00*0.8489*0.8495*0.8495*0.8487
2003/04/23 19:30:00*0.8495*0.8496*0.8496*0.8493
2003/04/23 19:35:00*0.8496*0.8495*0.8497*0.8493
2003/04/23 19:40:00*0.8495*0.8497*0.85*0.8493
2003/04/23 19:45:00*0.8497*0.8497*0.8499*0.8493
2003/04/23 19:50:00*0.8497*0.8497*0.8498*0.8494
2003/04/23 19:55:00*0.8497*0.8499*0.8499*0.8493
2003/04/23 20:00:00*0.8499*0.8502*0.8506*0.8497
2003/04/23 20:05:00*0.8502*0.8508*0.8508*0.8499
2003/04/23 20:10:00*0.8508*0.8509*0.8512*0.8505
2003/04/23 20:15:00*0.8509*0.8505*0.851*0.8504
2003/04/23 20:20:00*0.8505*0.8504*0.8508*0.8501
2003/04/23 20:25:00*0.8504*0.8498*0.8506*0.8498
2003/04/23 20:30:00*0.8498*0.8503*0.8508*0.8496
2003/04/23 20:35:00*0.8503*0.8513*0.8513*0.8502
2003/04/23 20:40:00*0.8513*0.8507*0.8514*0.8506
2003/04/23 20:45:00*0.8507*0.8504*0.8512*0.8504
2003/04/23 20:50:00*0.8504*0.8508*0.8511*0.8504
2003/04/23 20:55:00*0.8508*0.8505*0.8509*0.8498
2003/04/23 21:00:00*0.8505*0.8506*0.8506*0.8501
2003/04/23 21:05:00*0.8506*0.8508*0.8512*0.8503
2003/04/23 21:10:00*0.8508*0.8505*0.8508*0.8502
2003/04/23 21:15:00*0.8505*0.8503*0.8506*0.8501
2003/04/23 21:20:00*0.8503*0.8502*0.8504*0.85
2003/04/23 21:25:00*0.8502*0.8502*0.8502*0.8498
2003/04/23 21:30:00*0.8502*0.8503*0.8506*0.85
2003/04/23 21:35:00*0.8503*0.8503*0.8506*0.8502
2003/04/23 21:40:00*0.8503*0.8504*0.8504*0.8501
2003/04/23 21:45:00*0.8504*0.8505*0.8505*0.8502
2003/04/23 21:50:00*0.8505*0.8506*0.8507*0.8503
2003/04/23 21:55:00*0.8506*0.8507*0.851*0.8504
2003/04/23 22:00:00*0.8507*0.8515*0.8515*0.8506
2003/04/23 22:05:00*0.8515*0.8515*0.8516*0.8512
2003/04/23 22:10:00*0.8515*0.8515*0.8519*0.8512
2003/04/23 22:15:00*0.8515*0.8515*0.8517*0.8513
2003/04/23 22:20:00*0.8515*0.8515*0.8517*0.8514
2003/04/23 22:25:00*0.8515*0.851*0.8517*0.8509
2003/04/23 22:30:00*0.851*0.8507*0.8512*0.8506
2003/04/23 22:35:00*0.8507*0.8499*0.8509*0.8497
2003/04/23 22:40:00*0.8499*0.8502*0.8503*0.8499
2003/04/23 22:45:00*0.8502*0.8499*0.8503*0.8499
2003/04/23 22:50:00*0.8499*0.8502*0.8504*0.8498
2003/04/23 22:55:00*0.8502*0.8501*0.8502*0.8499
2003/04/23 23:00:00*0.8501*0.8499*0.8501*0.8497
2003/04/23 23:05:00*0.8499*0.8498*0.85*0.8497
2003/04/23 23:10:00*0.8498*0.8502*0.8503*0.8496
2003/04/23 23:15:00*0.8502*0.8502*0.8503*0.85
2003/04/23 23:20:00*0.8502*0.8501*0.8503*0.8499
2003/04/23 23:25:00*0.8501*0.8497*0.8502*0.8497
2003/04/23 23:30:00*0.8497*0.8492*0.8497*0.8491
2003/04/23 23:35:00*0.8492*0.8497*0.8497*0.8492
2003/04/23 23:40:00*0.8497*0.8499*0.85*0.8496
2003/04/23 23:45:00*0.8499*0.8496*0.8499*0.8496
2003/04/23 23:50:00*0.8496*0.8496*0.8498*0.8494
2003/04/23 23:55:00*0.8496*0.8499*0.8501*0.8494
2003/04/24 00:00:00*0.8499*0.8505*0.8506*0.849
2003/04/24 00:05:00*0.8505*0.85*0.8506*0.8494
2003/04/24 00:10:00*0.85*0.8502*0.8503*0.8496
2003/04/24 00:15:00*0.8502*0.8499*0.8505*0.8499
2003/04/24 00:20:00*0.8499*0.8496*0.8501*0.8494
2003/04/24 00:25:00*0.8496*0.8497*0.8499*0.8493
2003/04/24 00:30:00*0.8497*0.8497*0.8501*0.8491
2003/04/24 00:35:00*0.8497*0.8499*0.8502*0.849
2003/04/24 00:40:00*0.8499*0.8491*0.8502*0.8491
2003/04/24 00:45:00*0.8491*0.85*0.8503*0.8491
2003/04/24 00:50:00*0.85*0.8498*0.8502*0.8496
2003/04/24 00:55:00*0.8498*0.8497*0.8499*0.8494
2003/04/24 01:00:00*0.8497*0.8493*0.8498*0.8493
2003/04/24 01:05:00*0.8493*0.8495*0.8499*0.8491
2003/04/24 01:10:00*0.8495*0.8492*0.8497*0.8491
2003/04/24 01:15:00*0.8492*0.8493*0.8496*0.849
2003/04/24 01:20:00*0.8493*0.8501*0.8502*0.8487
2003/04/24 01:25:00*0.8501*0.8499*0.8504*0.8494
2003/04/24 01:30:00*0.8499*0.8499*0.8508*0.8494
2003/04/24 01:35:00*0.8499*0.8501*0.8504*0.8499
2003/04/24 01:40:00*0.8501*0.8505*0.8507*0.8496
2003/04/24 01:45:00*0.8505*0.8504*0.8506*0.8498
2003/04/24 01:50:00*0.8504*0.8496*0.8507*0.8495
2003/04/24 01:55:00*0.8496*0.8499*0.8502*0.8485
2003/04/24 02:00:00*0.8499*0.8489*0.85*0.8488
2003/04/24 02:05:00*0.8489*0.849*0.8497*0.8486
2003/04/24 02:10:00*0.849*0.8492*0.8495*0.8487
2003/04/24 02:15:00*0.8492*0.8485*0.8494*0.8482
2003/04/24 02:20:00*0.8485*0.8483*0.8487*0.8472
2003/04/24 02:25:00*0.8483*0.8473*0.8484*0.8471
2003/04/24 02:30:00*0.8473*0.847*0.8474*0.8467
2003/04/24 02:35:00*0.847*0.8469*0.8474*0.8464
2003/04/24 02:40:00*0.8469*0.8469*0.8472*0.8463
2003/04/24 02:45:00*0.8469*0.8464*0.8469*0.8462
2003/04/24 02:50:00*0.8464*0.8458*0.8468*0.8452
2003/04/24 02:55:00*0.8458*0.8451*0.846*0.8446
2003/04/24 03:00:00*0.8451*0.846*0.8461*0.8448
2003/04/24 03:05:00*0.846*0.8462*0.8465*0.8456
2003/04/24 03:10:00*0.8462*0.8458*0.8463*0.8453
2003/04/24 03:15:00*0.8458*0.846*0.8467*0.8456
2003/04/24 03:20:00*0.846*0.8463*0.847*0.8459
2003/04/24 03:25:00*0.8463*0.8457*0.8464*0.8454
2003/04/24 03:30:00*0.8457*0.8453*0.8459*0.8452
2003/04/24 03:35:00*0.8453*0.8451*0.8456*0.8449
2003/04/24 03:40:00*0.8451*0.8453*0.8461*0.8451
2003/04/24 03:45:00*0.8453*0.8466*0.8469*0.8453
2003/04/24 03:50:00*0.8466*0.8465*0.847*0.8461
2003/04/24 03:55:00*0.8465*0.8464*0.8467*0.8461
2003/04/24 04:00:00*0.8464*0.8456*0.8465*0.8456
2003/04/24 04:05:00*0.8456*0.846*0.8464*0.8453
2003/04/24 04:10:00*0.846*0.8465*0.847*0.8457
2003/04/24 04:15:00*0.8465*0.8462*0.8467*0.846
2003/04/24 04:20:00*0.8462*0.8457*0.8464*0.8456
2003/04/24 04:25:00*0.8457*0.845*0.8461*0.8446
2003/04/24 04:30:00*0.845*0.8446*0.8453*0.8432
2003/04/24 04:35:00*0.8446*0.8449*0.8454*0.8441
2003/04/24 04:40:00*0.8449*0.8447*0.8452*0.8442
2003/04/24 04:45:00*0.8447*0.8438*0.8447*0.8436
2003/04/24 04:50:00*0.8438*0.843*0.844*0.8427
2003/04/24 04:55:00*0.843*0.8433*0.8438*0.8428
2003/04/24 05:00:00*0.8433*0.8434*0.8434*0.8427
2003/04/24 05:05:00*0.8434*0.8434*0.8435*0.8429
2003/04/24 05:10:00*0.8434*0.8432*0.8434*0.8427
2003/04/24 05:15:00*0.8432*0.8429*0.8433*0.8427
2003/04/24 05:20:00*0.8429*0.8423*0.843*0.8418
2003/04/24 05:25:00*0.8423*0.8431*0.8432*0.8421
2003/04/24 05:30:00*0.8431*0.8433*0.8434*0.8425
2003/04/24 05:35:00*0.8433*0.8434*0.8437*0.8429
2003/04/24 05:40:00*0.8434*0.8432*0.8436*0.8431
2003/04/24 05:45:00*0.8432*0.8429*0.8434*0.8425
2003/04/24 05:50:00*0.8429*0.8429*0.843*0.8421
2003/04/24 05:55:00*0.8429*0.8434*0.8435*0.8424
2003/04/24 06:00:00*0.8434*0.8433*0.8437*0.843
2003/04/24 06:05:00*0.8433*0.8436*0.8439*0.8432
2003/04/24 06:10:00*0.8436*0.8438*0.8439*0.8432
2003/04/24 06:15:00*0.8438*0.8432*0.8439*0.8428
2003/04/24 06:20:00*0.8432*0.8427*0.8433*0.8425
2003/04/24 06:25:00*0.8427*0.8428*0.8434*0.8422
2003/04/24 06:30:00*0.8428*0.8427*0.8431*0.8425
2003/04/24 06:35:00*0.8427*0.8428*0.8434*0.8424
2003/04/24 06:40:00*0.8428*0.8426*0.8428*0.8421
2003/04/24 06:45:00*0.8426*0.8427*0.8431*0.8425
2003/04/24 06:50:00*0.8427*0.8425*0.8428*0.8421
2003/04/24 06:55:00*0.8425*0.8426*0.8429*0.8421
2003/04/24 07:00:00*0.8426*0.8428*0.8432*0.8421
2003/04/24 07:05:00*0.8428*0.8431*0.8435*0.8426
2003/04/24 07:10:00*0.8431*0.8436*0.8439*0.8427
2003/04/24 07:15:00*0.8436*0.8427*0.8436*0.8426
2003/04/24 07:20:00*0.8427*0.842*0.8431*0.8416
2003/04/24 07:25:00*0.842*0.842*0.8423*0.8417
2003/04/24 07:30:00*0.842*0.8422*0.8425*0.8418
2003/04/24 07:35:00*0.8422*0.8422*0.8425*0.842
2003/04/24 07:40:00*0.8422*0.8429*0.8431*0.8421
2003/04/24 07:45:00*0.8429*0.8431*0.8432*0.8428
2003/04/24 07:50:00*0.8431*0.8433*0.8436*0.8428
2003/04/24 07:55:00*0.8433*0.8432*0.8434*0.8428
2003/04/24 08:00:00*0.8432*0.8435*0.8436*0.8431
2003/04/24 08:05:00*0.8435*0.8442*0.8445*0.8435
2003/04/24 08:10:00*0.8442*0.8446*0.8449*0.8438
2003/04/24 08:15:00*0.8446*0.8446*0.845*0.8442
2003/04/24 08:20:00*0.8446*0.8442*0.8452*0.8435
2003/04/24 08:25:00*0.8442*0.8436*0.8443*0.8434
2003/04/24 08:30:00*0.8436*0.8449*0.8451*0.8435
2003/04/24 08:35:00*0.8449*0.845*0.8454*0.8447
2003/04/24 08:40:00*0.845*0.8449*0.8451*0.8445
2003/04/24 08:45:00*0.8449*0.8442*0.8449*0.8434
2003/04/24 08:50:00*0.8442*0.844*0.8444*0.8435
2003/04/24 08:55:00*0.844*0.8438*0.8445*0.8438
2003/04/24 09:00:00*0.8438*0.8433*0.8444*0.843
2003/04/24 09:05:00*0.8433*0.8428*0.8435*0.8422
2003/04/24 09:10:00*0.8428*0.8429*0.8434*0.8426
2003/04/24 09:15:00*0.8429*0.843*0.8432*0.8424
2003/04/24 09:20:00*0.843*0.8429*0.8434*0.8423
2003/04/24 09:25:00*0.8429*0.8438*0.8438*0.8428
2003/04/24 09:30:00*0.8438*0.8436*0.8439*0.8433
2003/04/24 09:35:00*0.8436*0.8438*0.844*0.8434
2003/04/24 09:40:00*0.8438*0.8435*0.8439*0.843
2003/04/24 09:45:00*0.8435*0.8438*0.8441*0.8433
2003/04/24 09:50:00*0.8438*0.8444*0.8449*0.8435
2003/04/24 09:55:00*0.8444*0.8439*0.8449*0.8435
2003/04/24 10:00:00*0.8439*0.8448*0.8448*0.8435
2003/04/24 10:05:00*0.8448*0.8446*0.8452*0.844
2003/04/24 10:10:00*0.8446*0.8445*0.8449*0.8443
2003/04/24 10:15:00*0.8445*0.8452*0.8457*0.8443
2003/04/24 10:20:00*0.8452*0.8457*0.846*0.845
2003/04/24 10:25:00*0.8457*0.8455*0.8462*0.8451
2003/04/24 10:30:00*0.8455*0.8448*0.8457*0.8446
2003/04/24 10:35:00*0.8448*0.8443*0.845*0.8441
2003/04/24 10:40:00*0.8443*0.8443*0.8448*0.8441
2003/04/24 10:45:00*0.8443*0.8442*0.8446*0.844
2003/04/24 10:50:00*0.8442*0.8443*0.8445*0.8437
2003/04/24 10:55:00*0.8443*0.844*0.8443*0.8438
2003/04/24 11:00:00*0.844*0.8444*0.8446*0.8439
2003/04/24 11:05:00*0.8444*0.845*0.8454*0.8442
2003/04/24 11:10:00*0.845*0.845*0.8455*0.8448
2003/04/24 11:15:00*0.845*0.8456*0.8458*0.8445
2003/04/24 11:20:00*0.8456*0.845*0.8462*0.8448
2003/04/24 11:25:00*0.845*0.8452*0.8459*0.8445
2003/04/24 11:30:00*0.8452*0.8457*0.8458*0.8449
2003/04/24 11:35:00*0.8457*0.8451*0.8459*0.8448
2003/04/24 11:40:00*0.8451*0.8441*0.8453*0.844
2003/04/24 11:45:00*0.8441*0.8435*0.8444*0.8432
2003/04/24 11:50:00*0.8435*0.8434*0.8437*0.8429
2003/04/24 11:55:00*0.8434*0.8436*0.8445*0.8431
2003/04/24 12:00:00*0.8436*0.8433*0.8437*0.8424
2003/04/24 12:05:00*0.8433*0.8433*0.844*0.8431
2003/04/24 12:10:00*0.8433*0.8424*0.8438*0.8424
2003/04/24 12:15:00*0.8424*0.8428*0.843*0.8422
2003/04/24 12:20:00*0.8428*0.8427*0.8428*0.8424
2003/04/24 12:25:00*0.8427*0.8428*0.8431*0.8425
2003/04/24 12:30:00*0.8428*0.8429*0.8433*0.8424
2003/04/24 12:35:00*0.8429*0.8429*0.8433*0.8425
2003/04/24 12:40:00*0.8429*0.843*0.8437*0.8427
2003/04/24 12:45:00*0.843*0.8434*0.8435*0.843
2003/04/24 12:50:00*0.8434*0.8436*0.8439*0.843
2003/04/24 12:55:00*0.8436*0.8436*0.844*0.8431
2003/04/24 13:00:00*0.8436*0.8438*0.844*0.8431
2003/04/24 13:05:00*0.8438*0.8434*0.8438*0.8432
2003/04/24 13:10:00*0.8434*0.8438*0.8438*0.843
2003/04/24 13:15:00*0.8438*0.8437*0.8439*0.8434
2003/04/24 13:20:00*0.8437*0.8436*0.8438*0.8435
2003/04/24 13:25:00*0.8436*0.8435*0.8437*0.8434
2003/04/24 13:30:00*0.8435*0.8434*0.8435*0.8431
2003/04/24 13:35:00*0.8434*0.8434*0.8435*0.8426
2003/04/24 13:40:00*0.8434*0.8435*0.8438*0.843
2003/04/24 13:45:00*0.8435*0.8435*0.8438*0.8434
2003/04/24 13:50:00*0.8435*0.8436*0.8436*0.8433
2003/04/24 13:55:00*0.8436*0.8438*0.8441*0.8435
2003/04/24 14:00:00*0.8438*0.8439*0.8449*0.8436
2003/04/24 14:05:00*0.8439*0.8436*0.8439*0.8434
2003/04/24 14:10:00*0.8436*0.8436*0.8438*0.8434
2003/04/24 14:15:00*0.8436*0.8439*0.8443*0.8432
2003/04/24 14:20:00*0.8439*0.8439*0.8442*0.8437
2003/04/24 14:25:00*0.8439*0.844*0.8443*0.8438
2003/04/24 14:30:00*0.844*0.8438*0.8441*0.8435
2003/04/24 14:35:00*0.8438*0.8439*0.8444*0.8433
2003/04/24 14:40:00*0.8439*0.8435*0.844*0.8435
2003/04/24 14:45:00*0.8435*0.8438*0.8439*0.8435
2003/04/24 14:50:00*0.8438*0.8436*0.844*0.8431
2003/04/24 14:55:00*0.8436*0.842*0.8439*0.8419
2003/04/24 15:00:00*0.842*0.8422*0.8423*0.8417
2003/04/24 15:05:00*0.8422*0.8418*0.8423*0.8416
2003/04/24 15:10:00*0.8418*0.8414*0.8418*0.8411
2003/04/24 15:15:00*0.8414*0.8411*0.8418*0.8408
2003/04/24 15:20:00*0.8411*0.8412*0.8416*0.8411
2003/04/24 15:25:00*0.8412*0.8416*0.8418*0.8412
2003/04/24 15:30:00*0.8416*0.8414*0.8419*0.8412
2003/04/24 15:35:00*0.8414*0.8411*0.8416*0.8411
2003/04/24 15:40:00*0.8411*0.8408*0.8412*0.8405
2003/04/24 15:45:00*0.8408*0.8409*0.8412*0.8403
2003/04/24 15:50:00*0.8409*0.8403*0.8412*0.8401
2003/04/24 15:55:00*0.8403*0.8398*0.8406*0.8396
2003/04/24 16:00:00*0.8398*0.8398*0.8406*0.8397
2003/04/24 16:05:00*0.8398*0.8396*0.8402*0.8394
2003/04/24 16:10:00*0.8396*0.8403*0.8405*0.8395
2003/04/24 16:15:00*0.8403*0.8409*0.8412*0.8403
2003/04/24 16:20:00*0.8409*0.8408*0.841*0.8407
2003/04/24 16:25:00*0.8408*0.8404*0.8412*0.8404
2003/04/24 16:30:00*0.8404*0.8405*0.8409*0.8404
2003/04/24 16:35:00*0.8405*0.8406*0.8406*0.8404
2003/04/24 16:40:00*0.8406*0.8407*0.8408*0.8405
2003/04/24 16:45:00*0.8407*0.8407*0.8409*0.8404
2003/04/24 16:50:00*0.8407*0.8407*0.841*0.8404
2003/04/24 16:55:00*0.8407*0.8404*0.8408*0.8402
2003/04/24 17:00:00*0.8404*0.8408*0.8409*0.8403
