2003/04/16 17:05:00*0.8395*0.8393*0.8396*0.8392
2003/04/16 17:10:00*0.8393*0.8397*0.8398*0.8392
2003/04/16 17:15:00*0.8397*0.8397*0.8399*0.8392
2003/04/16 17:20:00*0.8397*0.8397*0.8398*0.8393
2003/04/16 17:25:00*0.8397*0.8399*0.8399*0.8394
2003/04/16 17:30:00*0.8399*0.8397*0.8399*0.8396
2003/04/16 17:35:00*0.8397*0.8399*0.84*0.8397
2003/04/16 17:40:00*0.8399*0.8402*0.8402*0.8397
2003/04/16 17:45:00*0.8402*0.84*0.8402*0.8398
2003/04/16 17:50:00*0.84*0.8403*0.8404*0.8398
2003/04/16 17:55:00*0.8403*0.8401*0.8405*0.8401
2003/04/16 18:00:00*0.8401*0.8396*0.8403*0.8393
2003/04/16 18:05:00*0.8396*0.8394*0.8398*0.8391
2003/04/16 18:10:00*0.8394*0.8392*0.8394*0.8391
2003/04/16 18:15:00*0.8392*0.8387*0.8392*0.8382
2003/04/16 18:20:00*0.8387*0.8385*0.8388*0.8383
2003/04/16 18:25:00*0.8385*0.8393*0.8393*0.8384
2003/04/16 18:30:00*0.8393*0.8397*0.8397*0.8391
2003/04/16 18:35:00*0.8397*0.8393*0.8397*0.8386
2003/04/16 18:40:00*0.8393*0.8399*0.8399*0.8393
2003/04/16 18:45:00*0.8399*0.8401*0.8401*0.8397
2003/04/16 18:50:00*0.8401*0.8398*0.8401*0.8395
2003/04/16 18:55:00*0.8398*0.8402*0.8405*0.8398
2003/04/16 19:00:00*0.8402*0.8402*0.8404*0.84
2003/04/16 19:05:00*0.8402*0.8403*0.8405*0.8401
2003/04/16 19:10:00*0.8403*0.84*0.8403*0.8399
2003/04/16 19:15:00*0.84*0.8399*0.8401*0.8397
2003/04/16 19:20:00*0.8399*0.8401*0.8402*0.8397
2003/04/16 19:25:00*0.8401*0.8399*0.8402*0.8398
2003/04/16 19:30:00*0.8399*0.84*0.84*0.8397
2003/04/16 19:35:00*0.84*0.8404*0.8404*0.8397
2003/04/16 19:40:00*0.8404*0.84*0.8404*0.8399
2003/04/16 19:45:00*0.84*0.84*0.8402*0.8396
2003/04/16 19:50:00*0.84*0.8405*0.8406*0.8399
2003/04/16 19:55:00*0.8405*0.8404*0.8407*0.8398
2003/04/16 20:00:00*0.8404*0.84*0.8405*0.84
2003/04/16 20:05:00*0.84*0.84*0.8404*0.8397
2003/04/16 20:10:00*0.84*0.8401*0.8401*0.8397
2003/04/16 20:15:00*0.8401*0.8399*0.8402*0.8398
2003/04/16 20:20:00*0.8399*0.84*0.8401*0.8397
2003/04/16 20:25:00*0.84*0.8401*0.8402*0.8397
2003/04/16 20:30:00*0.8401*0.8402*0.8403*0.8399
2003/04/16 20:35:00*0.8402*0.8399*0.8402*0.8399
2003/04/16 20:40:00*0.8399*0.8399*0.8401*0.8397
2003/04/16 20:45:00*0.8399*0.8401*0.8402*0.8398
2003/04/16 20:50:00*0.8401*0.8399*0.8402*0.8398
2003/04/16 20:55:00*0.8399*0.8404*0.8404*0.8397
2003/04/16 21:00:00*0.8404*0.8402*0.8406*0.8396
2003/04/16 21:05:00*0.8402*0.8407*0.8408*0.8402
2003/04/16 21:10:00*0.8407*0.8406*0.8408*0.8402
2003/04/16 21:15:00*0.8406*0.8404*0.8406*0.8402
2003/04/16 21:20:00*0.8404*0.8403*0.8406*0.8401
2003/04/16 21:25:00*0.8403*0.8401*0.8405*0.8398
2003/04/16 21:30:00*0.8401*0.8396*0.8401*0.8396
2003/04/16 21:35:00*0.8396*0.8395*0.8398*0.8393
2003/04/16 21:40:00*0.8395*0.8394*0.8395*0.8392
2003/04/16 21:45:00*0.8394*0.8396*0.8398*0.8392
2003/04/16 21:50:00*0.8396*0.8395*0.8397*0.8394
2003/04/16 21:55:00*0.8395*0.8395*0.8396*0.8394
2003/04/16 22:00:00*0.8395*0.8394*0.8397*0.8392
2003/04/16 22:05:00*0.8394*0.8396*0.8397*0.8394
2003/04/16 22:10:00*0.8396*0.8395*0.8396*0.8393
2003/04/16 22:15:00*0.8395*0.8396*0.8397*0.8393
2003/04/16 22:20:00*0.8396*0.8399*0.8401*0.8395
2003/04/16 22:25:00*0.8399*0.8402*0.8403*0.8398
2003/04/16 22:30:00*0.8402*0.84*0.8403*0.84
2003/04/16 22:35:00*0.84*0.8403*0.8403*0.8399
2003/04/16 22:40:00*0.8403*0.8402*0.8404*0.84
2003/04/16 22:45:00*0.8402*0.8407*0.841*0.84
2003/04/16 22:50:00*0.8407*0.8408*0.841*0.8405
2003/04/16 22:55:00*0.8408*0.8399*0.8408*0.8398
2003/04/16 23:00:00*0.8399*0.839*0.8399*0.839
2003/04/16 23:05:00*0.839*0.8392*0.8396*0.8389
2003/04/16 23:10:00*0.8392*0.8389*0.8393*0.8389
2003/04/16 23:15:00*0.8389*0.8387*0.8393*0.8387
2003/04/16 23:20:00*0.8387*0.8374*0.8387*0.8372
2003/04/16 23:25:00*0.8374*0.8376*0.8381*0.8373
2003/04/16 23:30:00*0.8376*0.8382*0.8385*0.8375
2003/04/16 23:35:00*0.8382*0.8384*0.8387*0.8379
2003/04/16 23:40:00*0.8384*0.8389*0.8393*0.8384
2003/04/16 23:45:00*0.8389*0.8387*0.839*0.8383
2003/04/16 23:50:00*0.8387*0.8383*0.8393*0.8382
2003/04/16 23:55:00*0.8383*0.8388*0.8389*0.8382
2003/04/17 00:00:00*0.8388*0.8387*0.8391*0.8385
2003/04/17 00:05:00*0.8387*0.8385*0.839*0.8379
2003/04/17 00:10:00*0.8385*0.8388*0.8389*0.8381
2003/04/17 00:15:00*0.8388*0.8386*0.8389*0.8384
2003/04/17 00:20:00*0.8386*0.8389*0.839*0.8383
2003/04/17 00:25:00*0.8389*0.839*0.8391*0.8384
2003/04/17 00:30:00*0.839*0.8389*0.8392*0.8385
2003/04/17 00:35:00*0.8389*0.8387*0.8391*0.8384
2003/04/17 00:40:00*0.8387*0.8386*0.8391*0.8381
2003/04/17 00:45:00*0.8386*0.8389*0.8393*0.8379
2003/04/17 00:50:00*0.8389*0.8386*0.839*0.8383
2003/04/17 00:55:00*0.8386*0.8389*0.839*0.8383
2003/04/17 01:00:00*0.8389*0.8395*0.8395*0.8385
2003/04/17 01:05:00*0.8395*0.8394*0.8396*0.8389
2003/04/17 01:10:00*0.8394*0.8396*0.8398*0.839
2003/04/17 01:15:00*0.8396*0.8396*0.8399*0.8392
2003/04/17 01:20:00*0.8396*0.8402*0.8402*0.8391
2003/04/17 01:25:00*0.8402*0.8395*0.8402*0.8392
2003/04/17 01:30:00*0.8395*0.8397*0.8402*0.8394
2003/04/17 01:35:00*0.8397*0.8394*0.84*0.8391
2003/04/17 01:40:00*0.8394*0.8396*0.8403*0.8394
2003/04/17 01:45:00*0.8396*0.8404*0.8405*0.8395
2003/04/17 01:50:00*0.8404*0.8402*0.8406*0.8399
2003/04/17 01:55:00*0.8402*0.8402*0.8405*0.8399
2003/04/17 02:00:00*0.8402*0.8403*0.8403*0.8396
2003/04/17 02:05:00*0.8403*0.8399*0.8404*0.8396
2003/04/17 02:10:00*0.8399*0.8401*0.8404*0.8396
2003/04/17 02:15:00*0.8401*0.8399*0.8402*0.8396
2003/04/17 02:20:00*0.8399*0.8399*0.8404*0.8397
2003/04/17 02:25:00*0.8399*0.84*0.8401*0.8396
2003/04/17 02:30:00*0.84*0.8397*0.8401*0.8395
2003/04/17 02:35:00*0.8397*0.8396*0.84*0.8393
2003/04/17 02:40:00*0.8396*0.8391*0.8398*0.8389
2003/04/17 02:45:00*0.8391*0.8389*0.8395*0.8388
2003/04/17 02:50:00*0.8389*0.839*0.8393*0.8386
2003/04/17 02:55:00*0.839*0.8398*0.8398*0.8381
2003/04/17 03:00:00*0.8398*0.8394*0.84*0.8389
2003/04/17 03:05:00*0.8394*0.8399*0.8401*0.8392
2003/04/17 03:10:00*0.8399*0.8401*0.8402*0.8396
2003/04/17 03:15:00*0.8401*0.8401*0.8405*0.8398
2003/04/17 03:20:00*0.8401*0.8403*0.8405*0.8394
2003/04/17 03:25:00*0.8403*0.841*0.8412*0.8402
2003/04/17 03:30:00*0.841*0.8408*0.8413*0.8405
2003/04/17 03:35:00*0.8408*0.8411*0.8412*0.8407
2003/04/17 03:40:00*0.8411*0.8409*0.8413*0.8406
2003/04/17 03:45:00*0.8409*0.8414*0.8414*0.8405
2003/04/17 03:50:00*0.8414*0.8411*0.8415*0.8409
2003/04/17 03:55:00*0.8411*0.8412*0.8412*0.8407
2003/04/17 04:00:00*0.8412*0.8424*0.8425*0.8409
2003/04/17 04:05:00*0.8424*0.842*0.8425*0.8416
2003/04/17 04:10:00*0.842*0.8422*0.8424*0.8418
2003/04/17 04:15:00*0.8422*0.8421*0.8424*0.8419
2003/04/17 04:20:00*0.8421*0.8418*0.8421*0.8417
2003/04/17 04:25:00*0.8418*0.8417*0.8423*0.8415
2003/04/17 04:30:00*0.8417*0.842*0.8421*0.8414
2003/04/17 04:35:00*0.842*0.8417*0.842*0.8413
2003/04/17 04:40:00*0.8417*0.8426*0.8426*0.8414
2003/04/17 04:45:00*0.8426*0.8427*0.8433*0.8423
2003/04/17 04:50:00*0.8427*0.8424*0.8432*0.8424
2003/04/17 04:55:00*0.8424*0.8426*0.8426*0.8421
2003/04/17 05:00:00*0.8426*0.8427*0.8435*0.8424
2003/04/17 05:05:00*0.8427*0.8423*0.8433*0.8422
2003/04/17 05:10:00*0.8423*0.8415*0.8426*0.8413
2003/04/17 05:15:00*0.8415*0.8421*0.8421*0.8411
2003/04/17 05:20:00*0.8421*0.8419*0.8421*0.8417
2003/04/17 05:25:00*0.8419*0.8422*0.8422*0.8416
2003/04/17 05:30:00*0.8422*0.8423*0.8426*0.8419
2003/04/17 05:35:00*0.8423*0.8423*0.8424*0.8419
2003/04/17 05:40:00*0.8423*0.8422*0.8426*0.8421
2003/04/17 05:45:00*0.8422*0.8427*0.8429*0.8421
2003/04/17 05:50:00*0.8427*0.8429*0.8429*0.8422
2003/04/17 05:55:00*0.8429*0.8419*0.8431*0.8416
2003/04/17 06:00:00*0.8419*0.8417*0.842*0.8411
2003/04/17 06:05:00*0.8417*0.8422*0.8425*0.8414
2003/04/17 06:10:00*0.8422*0.8426*0.8429*0.842
2003/04/17 06:15:00*0.8426*0.8427*0.843*0.8422
2003/04/17 06:20:00*0.8427*0.8421*0.8427*0.842
2003/04/17 06:25:00*0.8421*0.8427*0.8428*0.842
2003/04/17 06:30:00*0.8427*0.8429*0.843*0.842
2003/04/17 06:35:00*0.8429*0.8428*0.8432*0.8425
2003/04/17 06:40:00*0.8428*0.8431*0.8437*0.8424
2003/04/17 06:45:00*0.8431*0.8432*0.8438*0.8425
2003/04/17 06:50:00*0.8432*0.8438*0.8442*0.843
2003/04/17 06:55:00*0.8438*0.8433*0.8438*0.843
2003/04/17 07:00:00*0.8433*0.8429*0.8436*0.8429
2003/04/17 07:05:00*0.8429*0.8432*0.8434*0.8426
2003/04/17 07:10:00*0.8432*0.8427*0.8434*0.8422
2003/04/17 07:15:00*0.8427*0.8424*0.8427*0.8421
2003/04/17 07:20:00*0.8424*0.8425*0.8426*0.8419
2003/04/17 07:25:00*0.8425*0.8424*0.8427*0.8421
2003/04/17 07:30:00*0.8424*0.8426*0.8426*0.8421
2003/04/17 07:35:00*0.8426*0.8424*0.8426*0.8422
2003/04/17 07:40:00*0.8424*0.8423*0.8426*0.8422
2003/04/17 07:45:00*0.8423*0.843*0.8432*0.8422
2003/04/17 07:50:00*0.843*0.8426*0.843*0.8422
2003/04/17 07:55:00*0.8426*0.8424*0.8428*0.842
2003/04/17 08:00:00*0.8424*0.8428*0.8428*0.8422
2003/04/17 08:05:00*0.8428*0.8426*0.8429*0.842
2003/04/17 08:10:00*0.8426*0.8425*0.8427*0.8421
2003/04/17 08:15:00*0.8425*0.8428*0.843*0.8424
2003/04/17 08:20:00*0.8428*0.8428*0.8437*0.8425
2003/04/17 08:25:00*0.8428*0.8433*0.8438*0.8427
2003/04/17 08:30:00*0.8433*0.8455*0.8455*0.842
2003/04/17 08:35:00*0.8455*0.8444*0.846*0.8441
2003/04/17 08:40:00*0.8444*0.8444*0.8448*0.8439
2003/04/17 08:45:00*0.8444*0.8452*0.8456*0.844
2003/04/17 08:50:00*0.8452*0.8452*0.8458*0.8451
2003/04/17 08:55:00*0.8452*0.8456*0.8462*0.845
2003/04/17 09:00:00*0.8456*0.8445*0.8458*0.8444
2003/04/17 09:05:00*0.8445*0.8441*0.8448*0.8438
2003/04/17 09:10:00*0.8441*0.8438*0.8441*0.8435
2003/04/17 09:15:00*0.8438*0.8439*0.8442*0.8436
2003/04/17 09:20:00*0.8439*0.8442*0.8444*0.8433
2003/04/17 09:25:00*0.8442*0.8441*0.8444*0.844
2003/04/17 09:30:00*0.8441*0.845*0.8451*0.8439
2003/04/17 09:35:00*0.845*0.8452*0.8458*0.8448
2003/04/17 09:40:00*0.8452*0.8451*0.8455*0.8444
2003/04/17 09:45:00*0.8451*0.845*0.8453*0.8447
2003/04/17 09:50:00*0.845*0.8453*0.8453*0.8447
2003/04/17 09:55:00*0.8453*0.8451*0.8457*0.8448
2003/04/17 10:00:00*0.8451*0.8457*0.8458*0.845
2003/04/17 10:05:00*0.8457*0.8453*0.8465*0.8453
2003/04/17 10:10:00*0.8453*0.847*0.8477*0.8452
2003/04/17 10:15:00*0.847*0.8471*0.8477*0.8465
2003/04/17 10:20:00*0.8471*0.8472*0.8473*0.8467
2003/04/17 10:25:00*0.8472*0.8473*0.8478*0.8467
2003/04/17 10:30:00*0.8473*0.8477*0.848*0.8469
2003/04/17 10:35:00*0.8477*0.8471*0.8486*0.8468
2003/04/17 10:40:00*0.8471*0.8469*0.8471*0.8464
2003/04/17 10:45:00*0.8469*0.8468*0.8474*0.8464
2003/04/17 10:50:00*0.8468*0.8454*0.8469*0.8454
2003/04/17 10:55:00*0.8454*0.8465*0.8467*0.8451
2003/04/17 11:00:00*0.8465*0.8466*0.8466*0.8459
2003/04/17 11:05:00*0.8466*0.8466*0.8468*0.8461
2003/04/17 11:10:00*0.8466*0.8462*0.8473*0.8457
2003/04/17 11:15:00*0.8462*0.8449*0.8464*0.8445
2003/04/17 11:20:00*0.8449*0.8451*0.8453*0.8445
2003/04/17 11:25:00*0.8451*0.8449*0.846*0.8449
2003/04/17 11:30:00*0.8449*0.8456*0.8459*0.8449
2003/04/17 11:35:00*0.8456*0.8451*0.8458*0.845
2003/04/17 11:40:00*0.8451*0.8447*0.8458*0.8446
2003/04/17 11:45:00*0.8447*0.8447*0.845*0.8437
2003/04/17 11:50:00*0.8447*0.8454*0.8456*0.8443
2003/04/17 11:55:00*0.8454*0.8458*0.8458*0.8451
2003/04/17 12:00:00*0.8458*0.8457*0.847*0.8449
2003/04/17 12:05:00*0.8457*0.8463*0.8464*0.8451
2003/04/17 12:10:00*0.8463*0.846*0.8469*0.8458
2003/04/17 12:15:00*0.846*0.8454*0.8465*0.8453
2003/04/17 12:20:00*0.8454*0.8469*0.847*0.8454
2003/04/17 12:25:00*0.8469*0.8469*0.848*0.8464
2003/04/17 12:30:00*0.8469*0.847*0.8475*0.8465
2003/04/17 12:35:00*0.847*0.8466*0.8478*0.8465
2003/04/17 12:40:00*0.8466*0.8467*0.8474*0.8465
2003/04/17 12:45:00*0.8467*0.8469*0.8472*0.8465
2003/04/17 12:50:00*0.8469*0.8466*0.8474*0.8457
2003/04/17 12:55:00*0.8466*0.8463*0.8473*0.8461
2003/04/17 13:00:00*0.8463*0.8466*0.8468*0.8461
2003/04/17 13:05:00*0.8466*0.8465*0.8468*0.8462
2003/04/17 13:10:00*0.8465*0.8469*0.847*0.8464
2003/04/17 13:15:00*0.8469*0.8466*0.8473*0.8466
2003/04/17 13:20:00*0.8466*0.8468*0.847*0.8465
2003/04/17 13:25:00*0.8468*0.847*0.8473*0.8467
2003/04/17 13:30:00*0.847*0.847*0.8473*0.8468
2003/04/17 13:35:00*0.847*0.8472*0.8473*0.8469
2003/04/17 13:40:00*0.8472*0.8471*0.8474*0.8469
2003/04/17 13:45:00*0.8471*0.847*0.8475*0.8469
2003/04/17 13:50:00*0.847*0.8471*0.8474*0.8467
2003/04/17 13:55:00*0.8471*0.8475*0.8476*0.8468
2003/04/17 14:00:00*0.8475*0.8475*0.8479*0.8472
2003/04/17 14:05:00*0.8475*0.8474*0.8477*0.8468
2003/04/17 14:10:00*0.8474*0.8475*0.8477*0.8468
2003/04/17 14:15:00*0.8475*0.8472*0.8476*0.8469
2003/04/17 14:20:00*0.8472*0.8477*0.8479*0.8472
2003/04/17 14:25:00*0.8477*0.8476*0.848*0.8475
2003/04/17 14:30:00*0.8476*0.8475*0.8477*0.8472
2003/04/17 14:35:00*0.8475*0.847*0.8475*0.8468
2003/04/17 14:40:00*0.847*0.8468*0.8471*0.8467
2003/04/17 14:45:00*0.8468*0.847*0.8472*0.8463
2003/04/17 14:50:00*0.847*0.847*0.8471*0.8468
2003/04/17 14:55:00*0.847*0.8469*0.8472*0.8467
2003/04/17 15:00:00*0.8469*0.8473*0.8473*0.8465
2003/04/17 15:05:00*0.8473*0.8474*0.8475*0.847
2003/04/17 15:10:00*0.8474*0.8472*0.8477*0.8472
2003/04/17 15:15:00*0.8472*0.8475*0.8477*0.8472
2003/04/17 15:20:00*0.8475*0.8474*0.8479*0.847
2003/04/17 15:25:00*0.8474*0.8473*0.8475*0.847
2003/04/17 15:30:00*0.8473*0.8473*0.8474*0.8469
2003/04/17 15:35:00*0.8473*0.8475*0.8476*0.8472
2003/04/17 15:40:00*0.8475*0.8476*0.8477*0.8472
2003/04/17 15:45:00*0.8476*0.8477*0.8477*0.8472
2003/04/17 15:50:00*0.8477*0.8475*0.8478*0.8475
2003/04/17 15:55:00*0.8475*0.8477*0.8478*0.8475
2003/04/17 16:00:00*0.8477*0.8476*0.848*0.8474
2003/04/17 16:05:00*0.8476*0.8474*0.8476*0.8472
2003/04/17 16:10:00*0.8474*0.8474*0.8475*0.8469
2003/04/17 16:15:00*0.8474*0.8473*0.8474*0.8471
2003/04/17 16:20:00*0.8473*0.8473*0.8476*0.847
2003/04/17 16:25:00*0.8473*0.8475*0.8477*0.8471
2003/04/17 16:30:00*0.8475*0.8471*0.8476*0.8469
2003/04/17 16:35:00*0.8471*0.8471*0.8475*0.8469
2003/04/17 16:40:00*0.8471*0.8472*0.8474*0.847
2003/04/17 16:45:00*0.8472*0.8474*0.8474*0.8471
2003/04/17 16:50:00*0.8474*0.8472*0.8475*0.8471
2003/04/17 16:55:00*0.8472*0.8472*0.8474*0.8469
2003/04/17 17:00:00*0.8472*0.8474*0.8474*0.8472
