2003/04/15 17:05:00*0.8435*0.8436*0.8436*0.8432
2003/04/15 17:10:00*0.8436*0.8437*0.8438*0.8435
2003/04/15 17:15:00*0.8437*0.8437*0.8439*0.8436
2003/04/15 17:20:00*0.8437*0.8437*0.8438*0.8435
2003/04/15 17:25:00*0.8437*0.8435*0.8437*0.8434
2003/04/15 17:30:00*0.8435*0.8435*0.8436*0.8432
2003/04/15 17:35:00*0.8435*0.844*0.844*0.8433
2003/04/15 17:40:00*0.844*0.8442*0.8442*0.8439
2003/04/15 17:45:00*0.8442*0.8438*0.8442*0.8438
2003/04/15 17:50:00*0.8438*0.8439*0.844*0.8437
2003/04/15 17:55:00*0.8439*0.8439*0.8442*0.8437
2003/04/15 18:00:00*0.8439*0.8434*0.8441*0.8427
2003/04/15 18:05:00*0.8434*0.8438*0.8439*0.8434
2003/04/15 18:10:00*0.8438*0.8436*0.8439*0.8434
2003/04/15 18:15:00*0.8436*0.8441*0.8442*0.8435
2003/04/15 18:20:00*0.8441*0.845*0.8451*0.8439
2003/04/15 18:25:00*0.845*0.8449*0.8462*0.8447
2003/04/15 18:30:00*0.8449*0.8454*0.8454*0.8448
2003/04/15 18:35:00*0.8454*0.8456*0.8456*0.8453
2003/04/15 18:40:00*0.8456*0.8458*0.8459*0.8453
2003/04/15 18:45:00*0.8458*0.8461*0.8462*0.8457
2003/04/15 18:50:00*0.8461*0.847*0.8472*0.846
2003/04/15 18:55:00*0.847*0.8465*0.8471*0.8464
2003/04/15 19:00:00*0.8465*0.8461*0.8466*0.8461
2003/04/15 19:05:00*0.8461*0.846*0.8463*0.8457
2003/04/15 19:10:00*0.846*0.8459*0.8461*0.8459
2003/04/15 19:15:00*0.8459*0.8457*0.8461*0.8456
2003/04/15 19:20:00*0.8457*0.8456*0.846*0.8456
2003/04/15 19:25:00*0.8456*0.8457*0.846*0.8455
2003/04/15 19:30:00*0.8457*0.8457*0.8458*0.8455
2003/04/15 19:35:00*0.8457*0.8457*0.8459*0.8454
2003/04/15 19:40:00*0.8457*0.8456*0.8458*0.8453
2003/04/15 19:45:00*0.8456*0.8457*0.8457*0.8454
2003/04/15 19:50:00*0.8457*0.8454*0.8458*0.8454
2003/04/15 19:55:00*0.8454*0.8457*0.8459*0.8452
2003/04/15 20:00:00*0.8457*0.8455*0.8457*0.8454
2003/04/15 20:05:00*0.8455*0.8455*0.8461*0.8454
2003/04/15 20:10:00*0.8455*0.8459*0.846*0.8453
2003/04/15 20:15:00*0.8459*0.8459*0.846*0.8456
2003/04/15 20:20:00*0.8459*0.8461*0.8463*0.8457
2003/04/15 20:25:00*0.8461*0.8461*0.8462*0.8457
2003/04/15 20:30:00*0.8461*0.8463*0.8463*0.8459
2003/04/15 20:35:00*0.8463*0.8459*0.8463*0.8457
2003/04/15 20:40:00*0.8459*0.846*0.8461*0.8458
2003/04/15 20:45:00*0.846*0.8461*0.8462*0.8459
2003/04/15 20:50:00*0.8461*0.8462*0.8463*0.8458
2003/04/15 20:55:00*0.8462*0.8462*0.8463*0.8459
2003/04/15 21:00:00*0.8462*0.8461*0.8463*0.8458
2003/04/15 21:05:00*0.8461*0.8465*0.8467*0.8461
2003/04/15 21:10:00*0.8465*0.8464*0.8467*0.8464
2003/04/15 21:15:00*0.8464*0.8468*0.8469*0.8463
2003/04/15 21:20:00*0.8468*0.847*0.847*0.8465
2003/04/15 21:25:00*0.847*0.8467*0.847*0.8466
2003/04/15 21:30:00*0.8467*0.8473*0.8474*0.8465
2003/04/15 21:35:00*0.8473*0.8473*0.8473*0.8471
2003/04/15 21:40:00*0.8473*0.8472*0.8473*0.8468
2003/04/15 21:45:00*0.8472*0.8468*0.8473*0.8468
2003/04/15 21:50:00*0.8468*0.8472*0.8473*0.8466
2003/04/15 21:55:00*0.8472*0.8471*0.8479*0.847
2003/04/15 22:00:00*0.8471*0.8468*0.8473*0.8467
2003/04/15 22:05:00*0.8468*0.847*0.847*0.8467
2003/04/15 22:10:00*0.847*0.8467*0.847*0.8467
2003/04/15 22:15:00*0.8467*0.8466*0.8473*0.8465
2003/04/15 22:20:00*0.8466*0.8465*0.847*0.8463
2003/04/15 22:25:00*0.8465*0.8464*0.8467*0.8463
2003/04/15 22:30:00*0.8464*0.8464*0.8466*0.8463
2003/04/15 22:35:00*0.8464*0.8465*0.8466*0.8463
2003/04/15 22:40:00*0.8465*0.8464*0.8467*0.8464
2003/04/15 22:45:00*0.8464*0.8464*0.8464*0.846
2003/04/15 22:50:00*0.8464*0.8462*0.8466*0.846
2003/04/15 22:55:00*0.8462*0.8462*0.8463*0.846
2003/04/15 23:00:00*0.8462*0.8464*0.8464*0.8461
2003/04/15 23:05:00*0.8464*0.8464*0.8464*0.8462
2003/04/15 23:10:00*0.8464*0.8461*0.8464*0.8461
2003/04/15 23:15:00*0.8461*0.8462*0.8463*0.8461
2003/04/15 23:20:00*0.8462*0.8463*0.8463*0.8461
2003/04/15 23:25:00*0.8463*0.8461*0.8463*0.8459
2003/04/15 23:30:00*0.8461*0.8459*0.8462*0.8459
2003/04/15 23:35:00*0.8459*0.8461*0.8461*0.8456
2003/04/15 23:40:00*0.8461*0.846*0.8464*0.8457
2003/04/15 23:45:00*0.846*0.8457*0.8461*0.8455
2003/04/15 23:50:00*0.8457*0.8459*0.8461*0.8455
2003/04/15 23:55:00*0.8459*0.8457*0.8461*0.8456
2003/04/16 00:00:00*0.8457*0.8459*0.8466*0.8456
2003/04/16 00:05:00*0.8459*0.8463*0.8464*0.8458
2003/04/16 00:10:00*0.8463*0.8462*0.8465*0.846
2003/04/16 00:15:00*0.8462*0.8467*0.8467*0.8461
2003/04/16 00:20:00*0.8467*0.8463*0.8468*0.846
2003/04/16 00:25:00*0.8463*0.8464*0.8467*0.8462
2003/04/16 00:30:00*0.8464*0.8465*0.8467*0.8461
2003/04/16 00:35:00*0.8465*0.8463*0.8467*0.8461
2003/04/16 00:40:00*0.8463*0.8468*0.847*0.8462
2003/04/16 00:45:00*0.8468*0.8464*0.8468*0.8462
2003/04/16 00:50:00*0.8464*0.8466*0.8466*0.8461
2003/04/16 00:55:00*0.8466*0.8466*0.8467*0.8463
2003/04/16 01:00:00*0.8466*0.8464*0.8468*0.8461
2003/04/16 01:05:00*0.8464*0.8463*0.8468*0.8461
2003/04/16 01:10:00*0.8463*0.8461*0.8467*0.8459
2003/04/16 01:15:00*0.8461*0.8462*0.8465*0.8458
2003/04/16 01:20:00*0.8462*0.8458*0.8464*0.8455
2003/04/16 01:25:00*0.8458*0.8462*0.8463*0.8455
2003/04/16 01:30:00*0.8462*0.8463*0.8465*0.8458
2003/04/16 01:35:00*0.8463*0.8461*0.8465*0.8459
2003/04/16 01:40:00*0.8461*0.8465*0.8466*0.8458
2003/04/16 01:45:00*0.8465*0.8458*0.8465*0.8458
2003/04/16 01:50:00*0.8458*0.846*0.8464*0.8455
2003/04/16 01:55:00*0.846*0.846*0.8461*0.8456
2003/04/16 02:00:00*0.846*0.8459*0.8463*0.8457
2003/04/16 02:05:00*0.8459*0.8458*0.8465*0.8458
2003/04/16 02:10:00*0.8458*0.8461*0.8463*0.8458
2003/04/16 02:15:00*0.8461*0.846*0.8463*0.8457
2003/04/16 02:20:00*0.846*0.8457*0.8461*0.8456
2003/04/16 02:25:00*0.8457*0.8462*0.8464*0.8454
2003/04/16 02:30:00*0.8462*0.8459*0.8463*0.8458
2003/04/16 02:35:00*0.8459*0.8459*0.846*0.8454
2003/04/16 02:40:00*0.8459*0.8453*0.846*0.845
2003/04/16 02:45:00*0.8453*0.8448*0.8455*0.8445
2003/04/16 02:50:00*0.8448*0.8446*0.8451*0.8438
2003/04/16 02:55:00*0.8446*0.8447*0.845*0.8442
2003/04/16 03:00:00*0.8447*0.8451*0.8456*0.8444
2003/04/16 03:05:00*0.8451*0.8452*0.8456*0.8448
2003/04/16 03:10:00*0.8452*0.8445*0.8456*0.8443
2003/04/16 03:15:00*0.8445*0.8449*0.8451*0.8439
2003/04/16 03:20:00*0.8449*0.8449*0.8452*0.8446
2003/04/16 03:25:00*0.8449*0.845*0.8457*0.8446
2003/04/16 03:30:00*0.845*0.8439*0.8453*0.8437
2003/04/16 03:35:00*0.8439*0.8429*0.8443*0.8425
2003/04/16 03:40:00*0.8429*0.8428*0.8434*0.8425
2003/04/16 03:45:00*0.8428*0.8434*0.8437*0.8424
2003/04/16 03:50:00*0.8434*0.8442*0.8445*0.8433
2003/04/16 03:55:00*0.8442*0.844*0.8445*0.8437
2003/04/16 04:00:00*0.844*0.844*0.8445*0.8437
2003/04/16 04:05:00*0.844*0.844*0.8446*0.8438
2003/04/16 04:10:00*0.844*0.8441*0.8444*0.8437
2003/04/16 04:15:00*0.8441*0.8439*0.8442*0.8433
2003/04/16 04:20:00*0.8439*0.8439*0.8444*0.8435
2003/04/16 04:25:00*0.8439*0.844*0.844*0.8434
2003/04/16 04:30:00*0.844*0.8437*0.8443*0.8436
2003/04/16 04:35:00*0.8437*0.8438*0.8443*0.8434
2003/04/16 04:40:00*0.8438*0.8439*0.8442*0.8437
2003/04/16 04:45:00*0.8439*0.8436*0.8441*0.8435
2003/04/16 04:50:00*0.8436*0.8434*0.8438*0.843
2003/04/16 04:55:00*0.8434*0.8436*0.8436*0.843
2003/04/16 05:00:00*0.8436*0.8439*0.844*0.843
2003/04/16 05:05:00*0.8439*0.8441*0.8444*0.8438
2003/04/16 05:10:00*0.8441*0.8439*0.8443*0.8435
2003/04/16 05:15:00*0.8439*0.8438*0.8442*0.8435
2003/04/16 05:20:00*0.8438*0.8442*0.8444*0.8435
2003/04/16 05:25:00*0.8442*0.8438*0.8444*0.8438
2003/04/16 05:30:00*0.8438*0.8438*0.8443*0.8437
2003/04/16 05:35:00*0.8438*0.8439*0.8442*0.8435
2003/04/16 05:40:00*0.8439*0.8436*0.8443*0.8434
2003/04/16 05:45:00*0.8436*0.8436*0.844*0.8433
2003/04/16 05:50:00*0.8436*0.8438*0.8442*0.8432
2003/04/16 05:55:00*0.8438*0.8441*0.8442*0.8433
2003/04/16 06:00:00*0.8441*0.8447*0.8449*0.8438
2003/04/16 06:05:00*0.8447*0.8443*0.8449*0.8442
2003/04/16 06:10:00*0.8443*0.8449*0.8454*0.844
2003/04/16 06:15:00*0.8449*0.8445*0.8453*0.8443
2003/04/16 06:20:00*0.8445*0.845*0.8456*0.8445
2003/04/16 06:25:00*0.845*0.845*0.8454*0.8447
2003/04/16 06:30:00*0.845*0.8452*0.8455*0.8447
2003/04/16 06:35:00*0.8452*0.8454*0.8458*0.8448
2003/04/16 06:40:00*0.8454*0.8454*0.8456*0.8449
2003/04/16 06:45:00*0.8454*0.8463*0.8465*0.8451
2003/04/16 06:50:00*0.8463*0.8466*0.8478*0.8463
2003/04/16 06:55:00*0.8466*0.8457*0.847*0.8454
2003/04/16 07:00:00*0.8457*0.8452*0.846*0.8449
2003/04/16 07:05:00*0.8452*0.8459*0.846*0.8448
2003/04/16 07:10:00*0.8459*0.846*0.8464*0.8455
2003/04/16 07:15:00*0.846*0.8462*0.8464*0.8459
2003/04/16 07:20:00*0.8462*0.8463*0.8465*0.8457
2003/04/16 07:25:00*0.8463*0.846*0.8464*0.8455
2003/04/16 07:30:00*0.846*0.8461*0.8464*0.8458
2003/04/16 07:35:00*0.8461*0.846*0.8463*0.8455
2003/04/16 07:40:00*0.846*0.8464*0.8468*0.8458
2003/04/16 07:45:00*0.8464*0.8464*0.8468*0.8461
2003/04/16 07:50:00*0.8464*0.8464*0.8466*0.846
2003/04/16 07:55:00*0.8464*0.8462*0.8464*0.8456
2003/04/16 08:00:00*0.8462*0.8464*0.8465*0.846
2003/04/16 08:05:00*0.8464*0.8465*0.8468*0.8462
2003/04/16 08:10:00*0.8465*0.847*0.8472*0.8461
2003/04/16 08:15:00*0.847*0.8473*0.8474*0.8468
2003/04/16 08:20:00*0.8473*0.8473*0.8474*0.8468
2003/04/16 08:25:00*0.8473*0.8472*0.8475*0.8469
2003/04/16 08:30:00*0.8472*0.8461*0.8477*0.8461
2003/04/16 08:35:00*0.8461*0.8469*0.8471*0.8459
2003/04/16 08:40:00*0.8469*0.8471*0.8473*0.8466
2003/04/16 08:45:00*0.8471*0.8467*0.8475*0.8466
2003/04/16 08:50:00*0.8467*0.8471*0.8471*0.8463
2003/04/16 08:55:00*0.8471*0.8468*0.8473*0.8463
2003/04/16 09:00:00*0.8468*0.8463*0.8469*0.8462
2003/04/16 09:05:00*0.8463*0.8464*0.8465*0.8458
2003/04/16 09:10:00*0.8464*0.8467*0.8467*0.846
2003/04/16 09:15:00*0.8467*0.8468*0.8469*0.8465
2003/04/16 09:20:00*0.8468*0.8469*0.847*0.8464
2003/04/16 09:25:00*0.8469*0.8465*0.8469*0.8464
2003/04/16 09:30:00*0.8465*0.8471*0.8473*0.8462
2003/04/16 09:35:00*0.8471*0.8468*0.8473*0.8465
2003/04/16 09:40:00*0.8468*0.8456*0.847*0.8454
2003/04/16 09:45:00*0.8456*0.846*0.8464*0.8454
2003/04/16 09:50:00*0.846*0.8455*0.846*0.8452
2003/04/16 09:55:00*0.8455*0.8456*0.8458*0.8452
2003/04/16 10:00:00*0.8456*0.8456*0.846*0.845
2003/04/16 10:05:00*0.8456*0.8449*0.8458*0.8448
2003/04/16 10:10:00*0.8449*0.8456*0.846*0.8448
2003/04/16 10:15:00*0.8456*0.8457*0.8462*0.8453
2003/04/16 10:20:00*0.8457*0.8471*0.8471*0.8455
2003/04/16 10:25:00*0.8471*0.8466*0.8476*0.8462
2003/04/16 10:30:00*0.8466*0.8465*0.8468*0.8463
2003/04/16 10:35:00*0.8465*0.8458*0.8466*0.8458
2003/04/16 10:40:00*0.8458*0.8455*0.8461*0.8454
2003/04/16 10:45:00*0.8455*0.8457*0.846*0.8451
2003/04/16 10:50:00*0.8457*0.8455*0.8458*0.8441
2003/04/16 10:55:00*0.8455*0.8461*0.8464*0.8452
2003/04/16 11:00:00*0.8461*0.8458*0.8462*0.8454
2003/04/16 11:05:00*0.8458*0.8459*0.8461*0.8454
2003/04/16 11:10:00*0.8459*0.8454*0.8459*0.845
2003/04/16 11:15:00*0.8454*0.8462*0.8465*0.8452
2003/04/16 11:20:00*0.8462*0.8451*0.8462*0.845
2003/04/16 11:25:00*0.8451*0.8441*0.8452*0.8437
2003/04/16 11:30:00*0.8441*0.8439*0.8444*0.8439
2003/04/16 11:35:00*0.8439*0.8437*0.8442*0.8434
2003/04/16 11:40:00*0.8437*0.8438*0.8443*0.8436
2003/04/16 11:45:00*0.8438*0.8442*0.8444*0.8438
2003/04/16 11:50:00*0.8442*0.8436*0.8443*0.8436
2003/04/16 11:55:00*0.8436*0.8436*0.8442*0.8429
2003/04/16 12:00:00*0.8436*0.8416*0.8436*0.8416
2003/04/16 12:05:00*0.8416*0.8421*0.8421*0.8412
2003/04/16 12:10:00*0.8421*0.8426*0.8431*0.8421
2003/04/16 12:15:00*0.8426*0.8427*0.843*0.8423
2003/04/16 12:20:00*0.8427*0.8425*0.8429*0.8423
2003/04/16 12:25:00*0.8425*0.8421*0.8426*0.842
2003/04/16 12:30:00*0.8421*0.8416*0.8421*0.8414
2003/04/16 12:35:00*0.8416*0.8414*0.8418*0.8413
2003/04/16 12:40:00*0.8414*0.8412*0.8415*0.841
2003/04/16 12:45:00*0.8412*0.8414*0.8414*0.8408
2003/04/16 12:50:00*0.8414*0.8415*0.8418*0.8412
2003/04/16 12:55:00*0.8415*0.8407*0.8418*0.8406
2003/04/16 13:00:00*0.8407*0.8405*0.8411*0.8404
2003/04/16 13:05:00*0.8405*0.8406*0.8413*0.8402
2003/04/16 13:10:00*0.8406*0.8406*0.841*0.8404
2003/04/16 13:15:00*0.8406*0.8405*0.8407*0.8403
2003/04/16 13:20:00*0.8405*0.8404*0.8407*0.8398
2003/04/16 13:25:00*0.8404*0.84*0.8404*0.8396
2003/04/16 13:30:00*0.84*0.8388*0.8404*0.8384
2003/04/16 13:35:00*0.8388*0.8396*0.84*0.8388
2003/04/16 13:40:00*0.8396*0.8402*0.8403*0.8393
2003/04/16 13:45:00*0.8402*0.8403*0.8409*0.8396
2003/04/16 13:50:00*0.8403*0.8406*0.8409*0.8402
2003/04/16 13:55:00*0.8406*0.8404*0.8411*0.8404
2003/04/16 14:00:00*0.8404*0.84*0.8405*0.8394
2003/04/16 14:05:00*0.84*0.8397*0.8401*0.8395
2003/04/16 14:10:00*0.8397*0.8397*0.8398*0.8394
2003/04/16 14:15:00*0.8397*0.8395*0.8397*0.8392
2003/04/16 14:20:00*0.8395*0.84*0.84*0.8393
2003/04/16 14:25:00*0.84*0.8395*0.8401*0.8394
2003/04/16 14:30:00*0.8395*0.8399*0.8406*0.8394
2003/04/16 14:35:00*0.8399*0.8402*0.8404*0.8393
2003/04/16 14:40:00*0.8402*0.8394*0.8403*0.8393
2003/04/16 14:45:00*0.8394*0.8391*0.8395*0.8386
2003/04/16 14:50:00*0.8391*0.8393*0.8395*0.8389
2003/04/16 14:55:00*0.8393*0.8392*0.8395*0.8391
2003/04/16 15:00:00*0.8392*0.8393*0.8397*0.8389
2003/04/16 15:05:00*0.8393*0.8395*0.8396*0.8392
2003/04/16 15:10:00*0.8395*0.8393*0.8397*0.8392
2003/04/16 15:15:00*0.8393*0.8392*0.8398*0.8391
2003/04/16 15:20:00*0.8392*0.8388*0.8395*0.8385
2003/04/16 15:25:00*0.8388*0.8391*0.8396*0.8387
2003/04/16 15:30:00*0.8391*0.8391*0.8394*0.839
2003/04/16 15:35:00*0.8391*0.8393*0.8395*0.839
2003/04/16 15:40:00*0.8393*0.8393*0.8395*0.839
2003/04/16 15:45:00*0.8393*0.8392*0.8397*0.839
2003/04/16 15:50:00*0.8392*0.8392*0.8394*0.8391
2003/04/16 15:55:00*0.8392*0.8389*0.8394*0.8386
2003/04/16 16:00:00*0.8389*0.8389*0.8389*0.8387
2003/04/16 16:05:00*0.8389*0.8387*0.8392*0.8386
2003/04/16 16:10:00*0.8387*0.839*0.839*0.8386
2003/04/16 16:15:00*0.839*0.8391*0.8392*0.839
2003/04/16 16:20:00*0.8391*0.8394*0.8394*0.8391
2003/04/16 16:25:00*0.8394*0.8392*0.8394*0.8391
2003/04/16 16:30:00*0.8392*0.8389*0.8392*0.8389
2003/04/16 16:35:00*0.8389*0.8387*0.839*0.8386
2003/04/16 16:40:00*0.8387*0.8391*0.8391*0.8386
2003/04/16 16:45:00*0.8391*0.8391*0.8392*0.8388
2003/04/16 16:50:00*0.8391*0.8392*0.8393*0.8389
2003/04/16 16:55:00*0.8392*0.8393*0.8394*0.8387
2003/04/16 17:00:00*0.8393*0.8395*0.8396*0.839
