2003/04/14 17:05:00*0.8407*0.8402*0.8409*0.8402
2003/04/14 17:10:00*0.8402*0.8397*0.8402*0.8397
2003/04/14 17:15:00*0.8397*0.8402*0.8402*0.8397
2003/04/14 17:20:00*0.8402*0.8398*0.8402*0.8395
2003/04/14 17:25:00*0.8398*0.8397*0.8401*0.8395
2003/04/14 17:30:00*0.8397*0.8392*0.8397*0.8391
2003/04/14 17:35:00*0.8392*0.8392*0.8395*0.839
2003/04/14 17:40:00*0.8392*0.8392*0.8393*0.839
2003/04/14 17:45:00*0.8392*0.8393*0.8395*0.8383
2003/04/14 17:50:00*0.8393*0.8395*0.8396*0.8392
2003/04/14 17:55:00*0.8395*0.8394*0.8396*0.8392
2003/04/14 18:00:00*0.8394*0.8394*0.8398*0.8392
2003/04/14 18:05:00*0.8394*0.84*0.8401*0.8394
2003/04/14 18:10:00*0.84*0.8397*0.84*0.8394
2003/04/14 18:15:00*0.8397*0.8402*0.8402*0.8397
2003/04/14 18:20:00*0.8402*0.84*0.8402*0.8398
2003/04/14 18:25:00*0.84*0.8398*0.84*0.8397
2003/04/14 18:30:00*0.8398*0.8393*0.8401*0.8392
2003/04/14 18:35:00*0.8393*0.8399*0.8402*0.8391
2003/04/14 18:40:00*0.8399*0.8399*0.84*0.8398
2003/04/14 18:45:00*0.8399*0.8397*0.84*0.8393
2003/04/14 18:50:00*0.8397*0.8397*0.8398*0.8396
2003/04/14 18:55:00*0.8397*0.8395*0.8398*0.8393
2003/04/14 19:00:00*0.8395*0.8397*0.8397*0.8393
2003/04/14 19:05:00*0.8397*0.8396*0.8398*0.8394
2003/04/14 19:10:00*0.8396*0.8394*0.8396*0.8392
2003/04/14 19:15:00*0.8394*0.8395*0.8396*0.8393
2003/04/14 19:20:00*0.8395*0.8397*0.84*0.8393
2003/04/14 19:25:00*0.8397*0.8394*0.8398*0.8394
2003/04/14 19:30:00*0.8394*0.8395*0.8396*0.8392
2003/04/14 19:35:00*0.8395*0.8396*0.8397*0.8394
2003/04/14 19:40:00*0.8396*0.8395*0.8397*0.8393
2003/04/14 19:45:00*0.8395*0.8395*0.8395*0.8393
2003/04/14 19:50:00*0.8395*0.8394*0.8396*0.8393
2003/04/14 19:55:00*0.8394*0.8396*0.8396*0.8393
2003/04/14 20:00:00*0.8396*0.8391*0.8396*0.8381
2003/04/14 20:05:00*0.8391*0.8391*0.8391*0.8387
2003/04/14 20:10:00*0.8391*0.8391*0.8392*0.8389
2003/04/14 20:15:00*0.8391*0.839*0.8393*0.8389
2003/04/14 20:20:00*0.839*0.8391*0.8394*0.8389
2003/04/14 20:25:00*0.8391*0.8395*0.8396*0.839
2003/04/14 20:30:00*0.8395*0.8386*0.8395*0.8386
2003/04/14 20:35:00*0.8386*0.8388*0.8391*0.8386
2003/04/14 20:40:00*0.8388*0.8387*0.8389*0.8387
2003/04/14 20:45:00*0.8387*0.8386*0.8388*0.8384
2003/04/14 20:50:00*0.8386*0.8384*0.8387*0.8382
2003/04/14 20:55:00*0.8384*0.8385*0.8386*0.8381
2003/04/14 21:00:00*0.8385*0.8381*0.8386*0.8379
2003/04/14 21:05:00*0.8381*0.8379*0.8384*0.8379
2003/04/14 21:10:00*0.8379*0.8378*0.8381*0.8376
2003/04/14 21:15:00*0.8378*0.8379*0.8379*0.8375
2003/04/14 21:20:00*0.8379*0.8375*0.838*0.8375
2003/04/14 21:25:00*0.8375*0.8378*0.8384*0.8375
2003/04/14 21:30:00*0.8378*0.8381*0.8381*0.8376
2003/04/14 21:35:00*0.8381*0.8379*0.8382*0.8378
2003/04/14 21:40:00*0.8379*0.8382*0.8383*0.8379
2003/04/14 21:45:00*0.8382*0.8383*0.8386*0.8381
2003/04/14 21:50:00*0.8383*0.8381*0.8384*0.838
2003/04/14 21:55:00*0.8381*0.8382*0.8385*0.838
2003/04/14 22:00:00*0.8382*0.8383*0.8387*0.8379
2003/04/14 22:05:00*0.8383*0.8379*0.8383*0.8377
2003/04/14 22:10:00*0.8379*0.8378*0.8379*0.8375
2003/04/14 22:15:00*0.8378*0.8378*0.8379*0.8376
2003/04/14 22:20:00*0.8378*0.838*0.8381*0.8377
2003/04/14 22:25:00*0.838*0.8379*0.8381*0.8378
2003/04/14 22:30:00*0.8379*0.8382*0.8382*0.8378
2003/04/14 22:35:00*0.8382*0.8385*0.8388*0.838
2003/04/14 22:40:00*0.8385*0.8387*0.8388*0.8382
2003/04/14 22:45:00*0.8387*0.8391*0.8391*0.8386
2003/04/14 22:50:00*0.8391*0.8389*0.8391*0.8387
2003/04/14 22:55:00*0.8389*0.8387*0.8389*0.8386
2003/04/14 23:00:00*0.8387*0.8386*0.8388*0.8385
2003/04/14 23:05:00*0.8386*0.8387*0.8388*0.8385
2003/04/14 23:10:00*0.8387*0.8387*0.8388*0.8385
2003/04/14 23:15:00*0.8387*0.839*0.8391*0.8386
2003/04/14 23:20:00*0.839*0.8391*0.8392*0.8388
2003/04/14 23:25:00*0.8391*0.839*0.8392*0.8388
2003/04/14 23:30:00*0.839*0.839*0.8391*0.8388
2003/04/14 23:35:00*0.839*0.8388*0.8391*0.8388
2003/04/14 23:40:00*0.8388*0.8392*0.8392*0.8386
2003/04/14 23:45:00*0.8392*0.8391*0.8392*0.8388
2003/04/14 23:50:00*0.8391*0.8388*0.8391*0.8387
2003/04/14 23:55:00*0.8388*0.8387*0.8389*0.8385
2003/04/15 00:00:00*0.8387*0.8389*0.839*0.8385
2003/04/15 00:05:00*0.8389*0.8389*0.8392*0.8385
2003/04/15 00:10:00*0.8389*0.839*0.8391*0.8387
2003/04/15 00:15:00*0.839*0.839*0.8393*0.8387
2003/04/15 00:20:00*0.839*0.8391*0.8393*0.8387
2003/04/15 00:25:00*0.8391*0.8392*0.8394*0.8389
2003/04/15 00:30:00*0.8392*0.8392*0.8393*0.8389
2003/04/15 00:35:00*0.8392*0.8395*0.8399*0.8391
2003/04/15 00:40:00*0.8395*0.8395*0.8398*0.8393
2003/04/15 00:45:00*0.8395*0.8395*0.8399*0.8393
2003/04/15 00:50:00*0.8395*0.8393*0.8397*0.839
2003/04/15 00:55:00*0.8393*0.8393*0.8398*0.839
2003/04/15 01:00:00*0.8393*0.8393*0.8399*0.8393
2003/04/15 01:05:00*0.8393*0.8393*0.8396*0.839
2003/04/15 01:10:00*0.8393*0.8392*0.8396*0.839
2003/04/15 01:15:00*0.8392*0.8395*0.8397*0.8391
2003/04/15 01:20:00*0.8395*0.8395*0.8397*0.8391
2003/04/15 01:25:00*0.8395*0.8395*0.8395*0.839
2003/04/15 01:30:00*0.8395*0.8396*0.84*0.8393
2003/04/15 01:35:00*0.8396*0.8398*0.84*0.8394
2003/04/15 01:40:00*0.8398*0.8396*0.84*0.8393
2003/04/15 01:45:00*0.8396*0.8398*0.8401*0.8392
2003/04/15 01:50:00*0.8398*0.8402*0.8406*0.8397
2003/04/15 01:55:00*0.8402*0.8405*0.8408*0.8398
2003/04/15 02:00:00*0.8405*0.8401*0.8409*0.8397
2003/04/15 02:05:00*0.8401*0.8407*0.8408*0.8398
2003/04/15 02:10:00*0.8407*0.8401*0.8407*0.8399
2003/04/15 02:15:00*0.8401*0.8405*0.8407*0.8399
2003/04/15 02:20:00*0.8405*0.8408*0.8416*0.8403
2003/04/15 02:25:00*0.8408*0.8403*0.8408*0.8401
2003/04/15 02:30:00*0.8403*0.8407*0.841*0.8401
2003/04/15 02:35:00*0.8407*0.8403*0.8409*0.84
2003/04/15 02:40:00*0.8403*0.8402*0.8404*0.8399
2003/04/15 02:45:00*0.8402*0.8405*0.8408*0.8401
2003/04/15 02:50:00*0.8405*0.8406*0.841*0.8401
2003/04/15 02:55:00*0.8406*0.8407*0.841*0.8403
2003/04/15 03:00:00*0.8407*0.8412*0.8416*0.8407
2003/04/15 03:05:00*0.8412*0.8414*0.8417*0.8408
2003/04/15 03:10:00*0.8414*0.8412*0.8417*0.841
2003/04/15 03:15:00*0.8412*0.8417*0.8417*0.841
2003/04/15 03:20:00*0.8417*0.8415*0.8417*0.8409
2003/04/15 03:25:00*0.8415*0.8417*0.8418*0.841
2003/04/15 03:30:00*0.8417*0.8424*0.8425*0.8413
2003/04/15 03:35:00*0.8424*0.8416*0.8426*0.8416
2003/04/15 03:40:00*0.8416*0.8431*0.8431*0.8416
2003/04/15 03:45:00*0.8431*0.8423*0.8432*0.8421
2003/04/15 03:50:00*0.8423*0.8423*0.8426*0.842
2003/04/15 03:55:00*0.8423*0.8416*0.8425*0.8414
2003/04/15 04:00:00*0.8416*0.8418*0.8421*0.8414
2003/04/15 04:05:00*0.8418*0.8417*0.8423*0.8415
2003/04/15 04:10:00*0.8417*0.8419*0.8423*0.8415
2003/04/15 04:15:00*0.8419*0.8419*0.8423*0.8416
2003/04/15 04:20:00*0.8419*0.8421*0.8425*0.8418
2003/04/15 04:25:00*0.8421*0.8418*0.8424*0.8418
2003/04/15 04:30:00*0.8418*0.8418*0.8419*0.8414
2003/04/15 04:35:00*0.8418*0.8416*0.8418*0.841
2003/04/15 04:40:00*0.8416*0.8415*0.8419*0.8411
2003/04/15 04:45:00*0.8415*0.8418*0.8422*0.8413
2003/04/15 04:50:00*0.8418*0.8416*0.8422*0.8414
2003/04/15 04:55:00*0.8416*0.8418*0.8422*0.8415
2003/04/15 05:00:00*0.8418*0.8417*0.842*0.8413
2003/04/15 05:05:00*0.8417*0.8419*0.8421*0.8416
2003/04/15 05:10:00*0.8419*0.8423*0.8425*0.8417
2003/04/15 05:15:00*0.8423*0.8429*0.8429*0.842
2003/04/15 05:20:00*0.8429*0.8432*0.8434*0.8425
2003/04/15 05:25:00*0.8432*0.8424*0.8434*0.842
2003/04/15 05:30:00*0.8424*0.8427*0.8429*0.8422
2003/04/15 05:35:00*0.8427*0.8427*0.8431*0.8424
2003/04/15 05:40:00*0.8427*0.8423*0.8429*0.8417
2003/04/15 05:45:00*0.8423*0.8425*0.8426*0.8419
2003/04/15 05:50:00*0.8425*0.8426*0.8429*0.8423
2003/04/15 05:55:00*0.8426*0.8428*0.843*0.8423
2003/04/15 06:00:00*0.8428*0.8426*0.843*0.8424
2003/04/15 06:05:00*0.8426*0.8428*0.8429*0.8425
2003/04/15 06:10:00*0.8428*0.8427*0.8431*0.8425
2003/04/15 06:15:00*0.8427*0.8427*0.843*0.8425
2003/04/15 06:20:00*0.8427*0.8426*0.8429*0.8425
2003/04/15 06:25:00*0.8426*0.8424*0.8428*0.8423
2003/04/15 06:30:00*0.8424*0.8427*0.843*0.8421
2003/04/15 06:35:00*0.8427*0.843*0.8432*0.8423
2003/04/15 06:40:00*0.843*0.843*0.8433*0.8428
2003/04/15 06:45:00*0.843*0.8427*0.8431*0.8426
2003/04/15 06:50:00*0.8427*0.8423*0.8428*0.842
2003/04/15 06:55:00*0.8423*0.8421*0.8423*0.8418
2003/04/15 07:00:00*0.8421*0.842*0.8425*0.8419
2003/04/15 07:05:00*0.842*0.842*0.8423*0.8418
2003/04/15 07:10:00*0.842*0.8421*0.8424*0.8418
2003/04/15 07:15:00*0.8421*0.8423*0.8424*0.8419
2003/04/15 07:20:00*0.8423*0.842*0.8424*0.8417
2003/04/15 07:25:00*0.842*0.8417*0.8421*0.8415
2003/04/15 07:30:00*0.8417*0.842*0.8422*0.8417
2003/04/15 07:35:00*0.842*0.8421*0.8426*0.842
2003/04/15 07:40:00*0.8421*0.8424*0.8426*0.842
2003/04/15 07:45:00*0.8424*0.8421*0.8426*0.8419
2003/04/15 07:50:00*0.8421*0.8421*0.8425*0.8419
2003/04/15 07:55:00*0.8421*0.8415*0.8421*0.8414
2003/04/15 08:00:00*0.8415*0.8404*0.8416*0.8398
2003/04/15 08:05:00*0.8404*0.8407*0.8411*0.84
2003/04/15 08:10:00*0.8407*0.8401*0.8411*0.84
2003/04/15 08:15:00*0.8401*0.8398*0.8406*0.8394
2003/04/15 08:20:00*0.8398*0.8401*0.8406*0.8397
2003/04/15 08:25:00*0.8401*0.8403*0.8407*0.84
2003/04/15 08:30:00*0.8403*0.8405*0.8406*0.8401
2003/04/15 08:35:00*0.8405*0.8404*0.8408*0.8403
2003/04/15 08:40:00*0.8404*0.8403*0.8406*0.8397
2003/04/15 08:45:00*0.8403*0.8415*0.8417*0.84
2003/04/15 08:50:00*0.8415*0.8417*0.8419*0.8412
2003/04/15 08:55:00*0.8417*0.8414*0.8418*0.8412
2003/04/15 09:00:00*0.8414*0.841*0.8416*0.8405
2003/04/15 09:05:00*0.841*0.8414*0.8417*0.8409
2003/04/15 09:10:00*0.8414*0.8422*0.8424*0.8409
2003/04/15 09:15:00*0.8422*0.8419*0.8423*0.8413
2003/04/15 09:20:00*0.8419*0.8426*0.8427*0.8417
2003/04/15 09:25:00*0.8426*0.8425*0.8429*0.8423
2003/04/15 09:30:00*0.8425*0.8422*0.843*0.8417
2003/04/15 09:35:00*0.8422*0.8428*0.8431*0.8417
2003/04/15 09:40:00*0.8428*0.8418*0.8429*0.8415
2003/04/15 09:45:00*0.8418*0.8418*0.8422*0.8411
2003/04/15 09:50:00*0.8418*0.8425*0.8429*0.8416
2003/04/15 09:55:00*0.8425*0.8419*0.8426*0.8418
2003/04/15 10:00:00*0.8419*0.8423*0.8425*0.8418
2003/04/15 10:05:00*0.8423*0.8412*0.8423*0.841
2003/04/15 10:10:00*0.8412*0.8412*0.8417*0.8401
2003/04/15 10:15:00*0.8412*0.842*0.8423*0.8409
2003/04/15 10:20:00*0.842*0.8423*0.8424*0.8418
2003/04/15 10:25:00*0.8423*0.8422*0.8427*0.8422
2003/04/15 10:30:00*0.8422*0.8421*0.8427*0.842
2003/04/15 10:35:00*0.8421*0.842*0.8423*0.8418
2003/04/15 10:40:00*0.842*0.8416*0.8424*0.841
2003/04/15 10:45:00*0.8416*0.8412*0.8422*0.8409
2003/04/15 10:50:00*0.8412*0.8421*0.8423*0.8411
2003/04/15 10:55:00*0.8421*0.8418*0.8423*0.8415
2003/04/15 11:00:00*0.8418*0.8414*0.842*0.8406
2003/04/15 11:05:00*0.8414*0.8415*0.8417*0.841
2003/04/15 11:10:00*0.8415*0.842*0.8421*0.8414
2003/04/15 11:15:00*0.842*0.8421*0.8425*0.8419
2003/04/15 11:20:00*0.8421*0.8423*0.8424*0.8419
2003/04/15 11:25:00*0.8423*0.8424*0.8427*0.8421
2003/04/15 11:30:00*0.8424*0.8423*0.8425*0.8419
2003/04/15 11:35:00*0.8423*0.8422*0.8424*0.8415
2003/04/15 11:40:00*0.8422*0.8423*0.8425*0.8418
2003/04/15 11:45:00*0.8423*0.8424*0.8427*0.8422
2003/04/15 11:50:00*0.8424*0.8423*0.8427*0.8415
2003/04/15 11:55:00*0.8423*0.8421*0.8423*0.8414
2003/04/15 12:00:00*0.8421*0.8423*0.8424*0.8415
2003/04/15 12:05:00*0.8423*0.8415*0.8425*0.8411
2003/04/15 12:10:00*0.8415*0.8417*0.8418*0.8411
2003/04/15 12:15:00*0.8417*0.8415*0.842*0.8415
2003/04/15 12:20:00*0.8415*0.8426*0.8428*0.8415
2003/04/15 12:25:00*0.8426*0.8431*0.8431*0.8425
2003/04/15 12:30:00*0.8431*0.8432*0.8432*0.8427
2003/04/15 12:35:00*0.8432*0.8434*0.8437*0.843
2003/04/15 12:40:00*0.8434*0.8436*0.8439*0.8433
2003/04/15 12:45:00*0.8436*0.8437*0.8442*0.8433
2003/04/15 12:50:00*0.8437*0.8437*0.8437*0.8429
2003/04/15 12:55:00*0.8437*0.8438*0.8441*0.8434
2003/04/15 13:00:00*0.8438*0.8438*0.8439*0.8433
2003/04/15 13:05:00*0.8438*0.8437*0.844*0.8436
2003/04/15 13:10:00*0.8437*0.8435*0.844*0.8433
2003/04/15 13:15:00*0.8435*0.8438*0.8441*0.8433
2003/04/15 13:20:00*0.8438*0.8436*0.8438*0.8434
2003/04/15 13:25:00*0.8436*0.843*0.8436*0.8428
2003/04/15 13:30:00*0.843*0.8432*0.8438*0.8429
2003/04/15 13:35:00*0.8432*0.843*0.8436*0.8428
2003/04/15 13:40:00*0.843*0.8432*0.8434*0.8429
2003/04/15 13:45:00*0.8432*0.8432*0.8434*0.8429
2003/04/15 13:50:00*0.8432*0.8434*0.8438*0.843
2003/04/15 13:55:00*0.8434*0.8436*0.8437*0.8434
2003/04/15 14:00:00*0.8436*0.8432*0.8438*0.843
2003/04/15 14:05:00*0.8432*0.8433*0.8435*0.843
2003/04/15 14:10:00*0.8433*0.8435*0.8441*0.8431
2003/04/15 14:15:00*0.8435*0.844*0.844*0.8435
2003/04/15 14:20:00*0.844*0.844*0.844*0.8438
2003/04/15 14:25:00*0.844*0.8435*0.844*0.8427
2003/04/15 14:30:00*0.8435*0.844*0.8443*0.8435
2003/04/15 14:35:00*0.844*0.8437*0.8441*0.8435
2003/04/15 14:40:00*0.8437*0.8441*0.8444*0.8437
2003/04/15 14:45:00*0.8441*0.8438*0.8442*0.8438
2003/04/15 14:50:00*0.8438*0.8441*0.8448*0.8436
2003/04/15 14:55:00*0.8441*0.844*0.8446*0.8439
2003/04/15 15:00:00*0.844*0.8438*0.8443*0.8437
2003/04/15 15:05:00*0.8438*0.8436*0.8441*0.8435
2003/04/15 15:10:00*0.8436*0.8431*0.8436*0.843
2003/04/15 15:15:00*0.8431*0.843*0.8433*0.8427
2003/04/15 15:20:00*0.843*0.8433*0.8435*0.8428
2003/04/15 15:25:00*0.8433*0.8434*0.8437*0.843
2003/04/15 15:30:00*0.8434*0.8432*0.8439*0.8432
2003/04/15 15:35:00*0.8432*0.8429*0.8433*0.8428
2003/04/15 15:40:00*0.8429*0.8427*0.843*0.8421
2003/04/15 15:45:00*0.8427*0.8427*0.8431*0.8425
2003/04/15 15:50:00*0.8427*0.8428*0.8428*0.8425
2003/04/15 15:55:00*0.8428*0.8429*0.8431*0.8425
2003/04/15 16:00:00*0.8429*0.8427*0.8432*0.8423
2003/04/15 16:05:00*0.8427*0.8431*0.8434*0.8425
2003/04/15 16:10:00*0.8431*0.8432*0.8434*0.8431
2003/04/15 16:15:00*0.8432*0.8437*0.8442*0.8431
2003/04/15 16:20:00*0.8437*0.8439*0.8442*0.8434
2003/04/15 16:25:00*0.8439*0.8436*0.8439*0.8434
2003/04/15 16:30:00*0.8436*0.8439*0.844*0.8436
2003/04/15 16:35:00*0.8439*0.8437*0.844*0.8436
2003/04/15 16:40:00*0.8437*0.8438*0.8439*0.8436
2003/04/15 16:45:00*0.8438*0.8437*0.8438*0.8434
2003/04/15 16:50:00*0.8437*0.8438*0.844*0.8434
2003/04/15 16:55:00*0.8438*0.8439*0.844*0.8437
2003/04/15 17:00:00*0.8439*0.8435*0.8439*0.8432
