2003/04/09 17:05:00*0.8353*0.835*0.8353*0.8349
2003/04/09 17:10:00*0.835*0.8349*0.8351*0.8348
2003/04/09 17:15:00*0.8349*0.835*0.8353*0.8348
2003/04/09 17:20:00*0.835*0.8349*0.8351*0.8348
2003/04/09 17:25:00*0.8349*0.8347*0.835*0.8346
2003/04/09 17:30:00*0.8347*0.8347*0.8347*0.8345
2003/04/09 17:35:00*0.8347*0.835*0.8351*0.8345
2003/04/09 17:40:00*0.835*0.8347*0.8351*0.8346
2003/04/09 17:45:00*0.8347*0.8349*0.8349*0.8345
2003/04/09 17:50:00*0.8349*0.8348*0.835*0.8348
2003/04/09 17:55:00*0.8348*0.8351*0.8351*0.8347
2003/04/09 18:00:00*0.8351*0.8349*0.8351*0.8348
2003/04/09 18:05:00*0.8349*0.8348*0.8349*0.8345
2003/04/09 18:10:00*0.8348*0.835*0.8351*0.8348
2003/04/09 18:15:00*0.835*0.8351*0.8354*0.835
2003/04/09 18:20:00*0.8351*0.8352*0.8352*0.8351
2003/04/09 18:25:00*0.8352*0.8352*0.8354*0.835
2003/04/09 18:30:00*0.8352*0.8353*0.8354*0.8349
2003/04/09 18:35:00*0.8353*0.8352*0.8354*0.8348
2003/04/09 18:40:00*0.8352*0.835*0.8353*0.8349
2003/04/09 18:45:00*0.835*0.8349*0.8353*0.8345
2003/04/09 18:50:00*0.8349*0.8351*0.8352*0.8346
2003/04/09 18:55:00*0.8351*0.8352*0.8352*0.835
2003/04/09 19:00:00*0.8352*0.8347*0.8353*0.8346
2003/04/09 19:05:00*0.8347*0.8348*0.8349*0.8345
2003/04/09 19:10:00*0.8348*0.835*0.835*0.8346
2003/04/09 19:15:00*0.835*0.8354*0.8356*0.8348
2003/04/09 19:20:00*0.8354*0.8353*0.8355*0.8347
2003/04/09 19:25:00*0.8353*0.8353*0.8355*0.8349
2003/04/09 19:30:00*0.8353*0.8351*0.8355*0.8351
2003/04/09 19:35:00*0.8351*0.8349*0.8354*0.8349
2003/04/09 19:40:00*0.8349*0.8349*0.8351*0.8347
2003/04/09 19:45:00*0.8349*0.835*0.8351*0.8347
2003/04/09 19:50:00*0.835*0.8353*0.8353*0.8349
2003/04/09 19:55:00*0.8353*0.8356*0.8356*0.8352
2003/04/09 20:00:00*0.8356*0.8355*0.8356*0.8354
2003/04/09 20:05:00*0.8355*0.8354*0.8355*0.8352
2003/04/09 20:10:00*0.8354*0.8351*0.8354*0.8348
2003/04/09 20:15:00*0.8351*0.8355*0.8355*0.8346
2003/04/09 20:20:00*0.8355*0.8355*0.8358*0.835
2003/04/09 20:25:00*0.8355*0.8363*0.8369*0.8354
2003/04/09 20:30:00*0.8363*0.8362*0.8368*0.836
2003/04/09 20:35:00*0.8362*0.8369*0.8375*0.8362
2003/04/09 20:40:00*0.8369*0.8367*0.8372*0.8366
2003/04/09 20:45:00*0.8367*0.8363*0.8367*0.8361
2003/04/09 20:50:00*0.8363*0.836*0.8364*0.8359
2003/04/09 20:55:00*0.836*0.836*0.8361*0.8358
2003/04/09 21:00:00*0.836*0.8361*0.8361*0.8356
2003/04/09 21:05:00*0.8361*0.8358*0.8362*0.8358
2003/04/09 21:10:00*0.8358*0.8357*0.836*0.8356
2003/04/09 21:15:00*0.8357*0.8356*0.8358*0.8355
2003/04/09 21:20:00*0.8356*0.8353*0.8357*0.8353
2003/04/09 21:25:00*0.8353*0.8356*0.8356*0.8351
2003/04/09 21:30:00*0.8356*0.8339*0.8356*0.8337
2003/04/09 21:35:00*0.8339*0.8334*0.8341*0.8334
2003/04/09 21:40:00*0.8334*0.8328*0.8335*0.8327
2003/04/09 21:45:00*0.8328*0.8327*0.8329*0.8322
2003/04/09 21:50:00*0.8327*0.833*0.8332*0.8326
2003/04/09 21:55:00*0.833*0.8331*0.8332*0.8327
2003/04/09 22:00:00*0.8331*0.8332*0.8335*0.8331
2003/04/09 22:05:00*0.8332*0.8331*0.8332*0.8329
2003/04/09 22:10:00*0.8331*0.834*0.8343*0.8331
2003/04/09 22:15:00*0.834*0.834*0.8341*0.8339
2003/04/09 22:20:00*0.834*0.8339*0.834*0.8338
2003/04/09 22:25:00*0.8339*0.8336*0.834*0.8334
2003/04/09 22:30:00*0.8336*0.8336*0.8338*0.8336
2003/04/09 22:35:00*0.8336*0.8339*0.834*0.8335
2003/04/09 22:40:00*0.8339*0.8335*0.8341*0.8334
2003/04/09 22:45:00*0.8335*0.8338*0.8339*0.8334
2003/04/09 22:50:00*0.8338*0.8336*0.8338*0.8335
2003/04/09 22:55:00*0.8336*0.8334*0.8336*0.8334
2003/04/09 23:00:00*0.8334*0.8332*0.8336*0.8331
2003/04/09 23:05:00*0.8332*0.8329*0.8334*0.8329
2003/04/09 23:10:00*0.8329*0.833*0.8332*0.8328
2003/04/09 23:15:00*0.833*0.8331*0.8333*0.833
2003/04/09 23:20:00*0.8331*0.8332*0.8334*0.8329
2003/04/09 23:25:00*0.8332*0.8333*0.8333*0.8331
2003/04/09 23:30:00*0.8333*0.8333*0.8334*0.8332
2003/04/09 23:35:00*0.8333*0.8333*0.8334*0.8331
2003/04/09 23:40:00*0.8333*0.8333*0.8334*0.8332
2003/04/09 23:45:00*0.8333*0.8332*0.8335*0.833
2003/04/09 23:50:00*0.8332*0.8332*0.8334*0.8332
2003/04/09 23:55:00*0.8332*0.8338*0.8339*0.833
2003/04/10 00:00:00*0.8338*0.8342*0.8342*0.8335
2003/04/10 00:05:00*0.8342*0.8341*0.8345*0.8339
2003/04/10 00:10:00*0.8341*0.8341*0.8343*0.8339
2003/04/10 00:15:00*0.8341*0.8341*0.8343*0.8338
2003/04/10 00:20:00*0.8341*0.8341*0.8343*0.8337
2003/04/10 00:25:00*0.8341*0.8343*0.8343*0.834
2003/04/10 00:30:00*0.8343*0.8344*0.8346*0.834
2003/04/10 00:35:00*0.8344*0.8344*0.8348*0.8344
2003/04/10 00:40:00*0.8344*0.8348*0.8349*0.8343
2003/04/10 00:45:00*0.8348*0.8348*0.8349*0.834
2003/04/10 00:50:00*0.8348*0.8349*0.8352*0.8344
2003/04/10 00:55:00*0.8349*0.8347*0.8353*0.8343
2003/04/10 01:00:00*0.8347*0.8343*0.8348*0.8338
2003/04/10 01:05:00*0.8343*0.8347*0.835*0.8339
2003/04/10 01:10:00*0.8347*0.8347*0.8349*0.8344
2003/04/10 01:15:00*0.8347*0.8348*0.8352*0.8342
2003/04/10 01:20:00*0.8348*0.8344*0.835*0.8342
2003/04/10 01:25:00*0.8344*0.8342*0.8345*0.834
2003/04/10 01:30:00*0.8342*0.8339*0.8346*0.8337
2003/04/10 01:35:00*0.8339*0.834*0.8342*0.8338
2003/04/10 01:40:00*0.834*0.8341*0.8345*0.8339
2003/04/10 01:45:00*0.8341*0.8339*0.8345*0.8338
2003/04/10 01:50:00*0.8339*0.834*0.8344*0.8338
2003/04/10 01:55:00*0.834*0.8341*0.8345*0.834
2003/04/10 02:00:00*0.8341*0.834*0.8345*0.8338
2003/04/10 02:05:00*0.834*0.834*0.8343*0.8337
2003/04/10 02:10:00*0.834*0.8341*0.8343*0.8336
2003/04/10 02:15:00*0.8341*0.8345*0.8347*0.8339
2003/04/10 02:20:00*0.8345*0.8345*0.8351*0.8343
2003/04/10 02:25:00*0.8345*0.8347*0.8349*0.8342
2003/04/10 02:30:00*0.8347*0.8352*0.8354*0.8342
2003/04/10 02:35:00*0.8352*0.8354*0.8357*0.8348
2003/04/10 02:40:00*0.8354*0.8356*0.8357*0.8351
2003/04/10 02:45:00*0.8356*0.835*0.8356*0.8348
2003/04/10 02:50:00*0.835*0.8355*0.8357*0.8349
2003/04/10 02:55:00*0.8355*0.8355*0.8362*0.8353
2003/04/10 03:00:00*0.8355*0.8354*0.8358*0.8349
2003/04/10 03:05:00*0.8354*0.8358*0.8359*0.8351
2003/04/10 03:10:00*0.8358*0.8362*0.8364*0.8356
2003/04/10 03:15:00*0.8362*0.836*0.8364*0.8356
2003/04/10 03:20:00*0.836*0.8354*0.8362*0.8353
2003/04/10 03:25:00*0.8354*0.8353*0.836*0.8349
2003/04/10 03:30:00*0.8353*0.8355*0.8359*0.835
2003/04/10 03:35:00*0.8355*0.8357*0.8359*0.8351
2003/04/10 03:40:00*0.8357*0.836*0.8362*0.8353
2003/04/10 03:45:00*0.836*0.8361*0.8363*0.8354
2003/04/10 03:50:00*0.8361*0.8358*0.8362*0.8353
2003/04/10 03:55:00*0.8358*0.8356*0.836*0.8351
2003/04/10 04:00:00*0.8356*0.8358*0.8362*0.8352
2003/04/10 04:05:00*0.8358*0.8359*0.8362*0.8354
2003/04/10 04:10:00*0.8359*0.8362*0.8363*0.8354
2003/04/10 04:15:00*0.8362*0.837*0.8371*0.8359
2003/04/10 04:20:00*0.837*0.8366*0.8374*0.8366
2003/04/10 04:25:00*0.8366*0.8368*0.837*0.8363
2003/04/10 04:30:00*0.8368*0.8376*0.8378*0.8364
2003/04/10 04:35:00*0.8376*0.8373*0.8379*0.8372
2003/04/10 04:40:00*0.8373*0.8378*0.8379*0.8368
2003/04/10 04:45:00*0.8378*0.8374*0.8379*0.8371
2003/04/10 04:50:00*0.8374*0.8372*0.8376*0.8369
2003/04/10 04:55:00*0.8372*0.8374*0.8377*0.837
2003/04/10 05:00:00*0.8374*0.8376*0.838*0.837
2003/04/10 05:05:00*0.8376*0.8374*0.8378*0.837
2003/04/10 05:10:00*0.8374*0.8372*0.838*0.837
2003/04/10 05:15:00*0.8372*0.8366*0.8374*0.8364
2003/04/10 05:20:00*0.8366*0.8368*0.8373*0.8364
2003/04/10 05:25:00*0.8368*0.8368*0.8374*0.8364
2003/04/10 05:30:00*0.8368*0.8361*0.8369*0.8359
2003/04/10 05:35:00*0.8361*0.8361*0.8366*0.8357
2003/04/10 05:40:00*0.8361*0.8362*0.8363*0.8358
2003/04/10 05:45:00*0.8362*0.8365*0.837*0.8362
2003/04/10 05:50:00*0.8365*0.8374*0.8376*0.8363
2003/04/10 05:55:00*0.8374*0.8373*0.8379*0.8369
2003/04/10 06:00:00*0.8373*0.8371*0.8374*0.8367
2003/04/10 06:05:00*0.8371*0.837*0.8375*0.8368
2003/04/10 06:10:00*0.837*0.837*0.8373*0.8366
2003/04/10 06:15:00*0.837*0.8365*0.8371*0.8363
2003/04/10 06:20:00*0.8365*0.8366*0.8368*0.8362
2003/04/10 06:25:00*0.8366*0.8364*0.8366*0.836
2003/04/10 06:30:00*0.8364*0.8359*0.8366*0.8358
2003/04/10 06:35:00*0.8359*0.8364*0.8366*0.8359
2003/04/10 06:40:00*0.8364*0.8357*0.8366*0.8355
2003/04/10 06:45:00*0.8357*0.8364*0.8369*0.8354
2003/04/10 06:50:00*0.8364*0.8368*0.8369*0.8363
2003/04/10 06:55:00*0.8368*0.8373*0.8374*0.8364
2003/04/10 07:00:00*0.8373*0.837*0.8376*0.8368
2003/04/10 07:05:00*0.837*0.837*0.8374*0.8366
2003/04/10 07:10:00*0.837*0.8372*0.8374*0.8359
2003/04/10 07:15:00*0.8372*0.8371*0.8373*0.8368
2003/04/10 07:20:00*0.8371*0.8372*0.8374*0.8367
2003/04/10 07:25:00*0.8372*0.8371*0.8375*0.8367
2003/04/10 07:30:00*0.8371*0.8368*0.8374*0.8367
2003/04/10 07:35:00*0.8368*0.837*0.8373*0.8367
2003/04/10 07:40:00*0.837*0.8367*0.8371*0.8365
2003/04/10 07:45:00*0.8367*0.8364*0.8369*0.8362
2003/04/10 07:50:00*0.8364*0.8368*0.8372*0.8364
2003/04/10 07:55:00*0.8368*0.8372*0.8374*0.8368
2003/04/10 08:00:00*0.8372*0.8372*0.8375*0.8367
2003/04/10 08:05:00*0.8372*0.8371*0.8374*0.8367
2003/04/10 08:10:00*0.8371*0.8372*0.8377*0.8368
2003/04/10 08:15:00*0.8372*0.8367*0.8373*0.8367
2003/04/10 08:20:00*0.8367*0.8377*0.8377*0.8366
2003/04/10 08:25:00*0.8377*0.8368*0.8377*0.8367
2003/04/10 08:30:00*0.8368*0.8372*0.8382*0.8367
2003/04/10 08:35:00*0.8372*0.8377*0.838*0.837
2003/04/10 08:40:00*0.8377*0.8376*0.8379*0.837
2003/04/10 08:45:00*0.8376*0.8379*0.838*0.8363
2003/04/10 08:50:00*0.8379*0.8377*0.8387*0.8375
2003/04/10 08:55:00*0.8377*0.8369*0.8387*0.8369
2003/04/10 09:00:00*0.8369*0.8377*0.838*0.8364
2003/04/10 09:05:00*0.8377*0.8379*0.8385*0.8376
2003/04/10 09:10:00*0.8379*0.8378*0.8383*0.8371
2003/04/10 09:15:00*0.8378*0.838*0.8383*0.8376
2003/04/10 09:20:00*0.838*0.8379*0.8383*0.8378
2003/04/10 09:25:00*0.8379*0.8373*0.8382*0.8373
2003/04/10 09:30:00*0.8373*0.838*0.838*0.837
2003/04/10 09:35:00*0.838*0.8372*0.8385*0.8372
2003/04/10 09:40:00*0.8372*0.8367*0.8375*0.8365
2003/04/10 09:45:00*0.8367*0.8368*0.8371*0.836
2003/04/10 09:50:00*0.8368*0.8377*0.8377*0.8364
2003/04/10 09:55:00*0.8377*0.8379*0.8382*0.8367
2003/04/10 10:00:00*0.8379*0.8367*0.838*0.8366
2003/04/10 10:05:00*0.8367*0.8356*0.8374*0.8349
2003/04/10 10:10:00*0.8356*0.837*0.8374*0.8353
2003/04/10 10:15:00*0.837*0.8371*0.8376*0.8365
2003/04/10 10:20:00*0.8371*0.837*0.8374*0.8366
2003/04/10 11:30:00*0.837*0.8374*0.8376*0.8369
2003/04/10 11:35:00*0.8374*0.837*0.8377*0.8365
2003/04/10 11:45:00*0.837*0.8379*0.8379*0.8369
2003/04/10 11:50:00*0.8379*0.8378*0.838*0.8372
2003/04/10 11:55:00*0.8378*0.8384*0.8384*0.8374
2003/04/10 12:00:00*0.8384*0.8383*0.8385*0.838
2003/04/10 12:05:00*0.8383*0.8382*0.8385*0.8379
2003/04/10 12:10:00*0.8382*0.8384*0.839*0.8378
2003/04/10 12:15:00*0.8384*0.8387*0.839*0.838
2003/04/10 12:20:00*0.8387*0.8385*0.8387*0.838
2003/04/10 12:25:00*0.8385*0.8385*0.8388*0.8381
2003/04/10 12:30:00*0.8385*0.8385*0.839*0.8382
2003/04/10 12:35:00*0.8385*0.8385*0.8387*0.8376
2003/04/10 12:40:00*0.8385*0.8382*0.8388*0.8379
2003/04/10 12:45:00*0.8382*0.8378*0.8382*0.8375
2003/04/10 12:50:00*0.8378*0.8379*0.8382*0.8376
2003/04/10 12:55:00*0.8379*0.8377*0.8379*0.8375
2003/04/10 14:55:00*0.8372*0.8392*0.84*0.8358
2003/04/10 15:00:00*0.8392*0.8391*0.8398*0.8382
2003/04/10 15:05:00*0.8391*0.8392*0.8395*0.8388
2003/04/10 15:10:00*0.8392*0.8388*0.8394*0.8385
2003/04/10 15:15:00*0.8388*0.8387*0.8391*0.8385
2003/04/10 15:20:00*0.8387*0.8386*0.8389*0.8383
2003/04/10 15:25:00*0.8386*0.8386*0.8389*0.8383
2003/04/10 15:30:00*0.8386*0.8389*0.8391*0.8383
2003/04/10 15:35:00*0.8389*0.8384*0.839*0.8383
2003/04/10 15:40:00*0.8384*0.8389*0.8391*0.8384
2003/04/10 15:45:00*0.8389*0.8392*0.8394*0.8389
2003/04/10 15:50:00*0.8392*0.8391*0.8394*0.8387
2003/04/10 15:55:00*0.8391*0.8394*0.8399*0.839
2003/04/10 16:00:00*0.8394*0.8398*0.84*0.8394
2003/04/10 16:05:00*0.8398*0.84*0.8404*0.8396
2003/04/10 16:10:00*0.84*0.8402*0.8403*0.8397
2003/04/10 16:15:00*0.8402*0.84*0.8403*0.8399
2003/04/10 16:20:00*0.84*0.84*0.8404*0.8399
2003/04/10 16:25:00*0.84*0.8399*0.8402*0.8398
2003/04/10 16:30:00*0.8399*0.8397*0.84*0.8385
2003/04/10 16:35:00*0.8397*0.8401*0.8401*0.8395
2003/04/10 16:40:00*0.8401*0.84*0.8403*0.84
2003/04/10 16:45:00*0.84*0.8404*0.8404*0.84
2003/04/10 16:50:00*0.8404*0.8402*0.8405*0.84
2003/04/10 16:55:00*0.8402*0.8404*0.8407*0.8402
2003/04/10 17:00:00*0.8404*0.8408*0.8409*0.8402
