2003/04/08 17:05:00*0.8328*0.8331*0.8332*0.8325
2003/04/08 17:10:00*0.8331*0.8335*0.8335*0.833
2003/04/08 17:15:00*0.8335*0.8334*0.8335*0.8332
2003/04/08 17:20:00*0.8334*0.8336*0.8338*0.8334
2003/04/08 17:25:00*0.8336*0.8334*0.8339*0.8334
2003/04/08 17:30:00*0.8334*0.8333*0.8334*0.8329
2003/04/08 17:35:00*0.8333*0.833*0.8333*0.8329
2003/04/08 17:40:00*0.833*0.8334*0.8334*0.833
2003/04/08 17:45:00*0.8334*0.8332*0.8334*0.833
2003/04/08 17:50:00*0.8332*0.8335*0.8335*0.833
2003/04/08 17:55:00*0.8335*0.8336*0.8337*0.8331
2003/04/08 18:00:00*0.8336*0.8335*0.8337*0.8332
2003/04/08 18:05:00*0.8335*0.8337*0.8338*0.8335
2003/04/08 18:10:00*0.8337*0.8335*0.8339*0.8335
2003/04/08 18:15:00*0.8335*0.8337*0.8338*0.8334
2003/04/08 18:20:00*0.8337*0.8334*0.834*0.8334
2003/04/08 18:25:00*0.8334*0.8337*0.8339*0.8332
2003/04/08 18:30:00*0.8337*0.8337*0.8338*0.8336
2003/04/08 18:35:00*0.8337*0.8333*0.8337*0.8332
2003/04/08 18:40:00*0.8333*0.8333*0.8334*0.8331
2003/04/08 18:45:00*0.8333*0.8334*0.8337*0.833
2003/04/08 18:50:00*0.8334*0.8334*0.8335*0.8331
2003/04/08 18:55:00*0.8334*0.8331*0.8334*0.833
2003/04/08 19:00:00*0.8331*0.8331*0.8333*0.833
2003/04/08 19:05:00*0.8331*0.8331*0.8332*0.833
2003/04/08 19:10:00*0.8331*0.833*0.8332*0.8327
2003/04/08 19:15:00*0.833*0.833*0.8333*0.8325
2003/04/08 19:20:00*0.833*0.833*0.8332*0.8326
2003/04/08 19:25:00*0.833*0.8329*0.8332*0.8328
2003/04/08 19:30:00*0.8329*0.8334*0.8337*0.8329
2003/04/08 19:35:00*0.8334*0.8332*0.8334*0.8331
2003/04/08 19:40:00*0.8332*0.8338*0.834*0.8332
2003/04/08 19:45:00*0.8338*0.834*0.8344*0.8338
2003/04/08 19:50:00*0.834*0.8339*0.8341*0.8336
2003/04/08 19:55:00*0.8339*0.8342*0.8343*0.8338
2003/04/08 20:00:00*0.8342*0.8342*0.8343*0.834
2003/04/08 20:05:00*0.8342*0.8338*0.8344*0.8338
2003/04/08 20:10:00*0.8338*0.8339*0.834*0.8336
2003/04/08 20:15:00*0.8339*0.8333*0.834*0.8333
2003/04/08 20:20:00*0.8333*0.8331*0.8334*0.833
2003/04/08 20:25:00*0.8331*0.8329*0.8333*0.8329
2003/04/08 20:30:00*0.8329*0.8332*0.8333*0.8326
2003/04/08 20:35:00*0.8332*0.8329*0.8332*0.8327
2003/04/08 20:40:00*0.8329*0.8328*0.8332*0.8326
2003/04/08 20:45:00*0.8328*0.833*0.8331*0.8327
2003/04/08 20:50:00*0.833*0.8331*0.8333*0.8329
2003/04/08 20:55:00*0.8331*0.833*0.8333*0.8329
2003/04/08 21:00:00*0.833*0.8328*0.833*0.8325
2003/04/08 21:05:00*0.8328*0.8327*0.8331*0.8324
2003/04/08 21:10:00*0.8327*0.8328*0.8329*0.8326
2003/04/08 21:15:00*0.8328*0.8329*0.8333*0.8328
2003/04/08 21:20:00*0.8329*0.8325*0.833*0.8325
2003/04/08 21:25:00*0.8325*0.8326*0.8327*0.8323
2003/04/08 21:30:00*0.8326*0.8324*0.8327*0.8324
2003/04/08 21:35:00*0.8324*0.8325*0.8326*0.8323
2003/04/08 21:40:00*0.8325*0.8326*0.8327*0.8325
2003/04/08 21:45:00*0.8326*0.8326*0.8326*0.8323
2003/04/08 21:50:00*0.8326*0.8326*0.8326*0.8325
2003/04/08 21:55:00*0.8326*0.8326*0.8327*0.8324
2003/04/08 22:00:00*0.8326*0.8327*0.8329*0.8323
2003/04/08 22:05:00*0.8327*0.8329*0.8329*0.8326
2003/04/08 22:10:00*0.8329*0.8322*0.833*0.8315
2003/04/08 22:15:00*0.8322*0.8324*0.8325*0.8321
2003/04/08 22:20:00*0.8324*0.8327*0.8328*0.8323
2003/04/08 22:25:00*0.8327*0.8322*0.8329*0.8321
2003/04/08 22:30:00*0.8322*0.8322*0.8323*0.8319
2003/04/08 22:35:00*0.8322*0.8324*0.8324*0.8322
2003/04/08 22:40:00*0.8324*0.8321*0.8326*0.832
2003/04/08 22:45:00*0.8321*0.832*0.8321*0.8318
2003/04/08 22:50:00*0.832*0.832*0.8321*0.8318
2003/04/08 22:55:00*0.832*0.8318*0.832*0.8317
2003/04/08 23:00:00*0.8318*0.8318*0.8319*0.8316
2003/04/08 23:05:00*0.8318*0.8317*0.8319*0.8316
2003/04/08 23:10:00*0.8317*0.8315*0.8318*0.8314
2003/04/08 23:15:00*0.8315*0.8318*0.8318*0.8312
2003/04/08 23:20:00*0.8318*0.8318*0.8319*0.8316
2003/04/08 23:25:00*0.8318*0.8316*0.832*0.8313
2003/04/08 23:30:00*0.8316*0.832*0.832*0.8314
2003/04/08 23:35:00*0.832*0.8318*0.8321*0.8315
2003/04/08 23:40:00*0.8318*0.8316*0.832*0.8316
2003/04/08 23:45:00*0.8316*0.8319*0.8322*0.8316
2003/04/08 23:50:00*0.8319*0.8318*0.8322*0.8317
2003/04/08 23:55:00*0.8318*0.8319*0.8321*0.8317
2003/04/09 00:00:00*0.8319*0.832*0.8322*0.8308
2003/04/09 00:05:00*0.832*0.8325*0.8325*0.8318
2003/04/09 00:10:00*0.8325*0.8325*0.8329*0.8324
2003/04/09 00:20:00*0.8325*0.8323*0.8327*0.8319
2003/04/09 00:25:00*0.8323*0.8322*0.8324*0.8319
2003/04/09 00:30:00*0.8322*0.8322*0.8325*0.8317
2003/04/09 00:35:00*0.8322*0.8326*0.8328*0.832
2003/04/09 00:40:00*0.8326*0.8321*0.8327*0.8319
2003/04/09 00:45:00*0.8321*0.8319*0.8324*0.8316
2003/04/09 00:50:00*0.8319*0.8321*0.8323*0.8317
2003/04/09 00:55:00*0.8321*0.8319*0.8321*0.8317
2003/04/09 01:00:00*0.8319*0.8322*0.8324*0.8315
2003/04/09 01:05:00*0.8322*0.8325*0.8327*0.8319
2003/04/09 01:10:00*0.8325*0.8326*0.8329*0.8319
2003/04/09 01:15:00*0.8326*0.8327*0.8328*0.8319
2003/04/09 01:20:00*0.8327*0.8328*0.833*0.8324
2003/04/09 01:25:00*0.8328*0.833*0.8331*0.8322
2003/04/09 01:30:00*0.833*0.8335*0.8337*0.8325
2003/04/09 01:35:00*0.8335*0.8328*0.8337*0.8326
2003/04/09 01:40:00*0.8328*0.8331*0.8334*0.8323
2003/04/09 01:45:00*0.8331*0.8333*0.834*0.8327
2003/04/09 01:50:00*0.8333*0.8334*0.8336*0.8328
2003/04/09 01:55:00*0.8334*0.8334*0.8336*0.8329
2003/04/09 02:00:00*0.8334*0.8335*0.8339*0.8331
2003/04/09 02:05:00*0.8335*0.8335*0.834*0.8334
2003/04/09 02:10:00*0.8335*0.8337*0.8341*0.8333
2003/04/09 02:15:00*0.8337*0.8331*0.8337*0.8326
2003/04/09 02:20:00*0.8331*0.8331*0.8334*0.8327
2003/04/09 02:25:00*0.8331*0.8331*0.8335*0.8328
2003/04/09 02:30:00*0.8331*0.8335*0.8337*0.8328
2003/04/09 02:35:00*0.8335*0.8333*0.8337*0.8331
2003/04/09 02:40:00*0.8333*0.8332*0.8336*0.8329
2003/04/09 02:45:00*0.8332*0.8328*0.8333*0.8327
2003/04/09 02:50:00*0.8328*0.833*0.8331*0.8324
2003/04/09 02:55:00*0.833*0.8337*0.8337*0.8321
2003/04/09 03:00:00*0.8337*0.8337*0.8346*0.833
2003/04/09 03:05:00*0.8337*0.8335*0.8342*0.8332
2003/04/09 03:10:00*0.8335*0.8336*0.8339*0.8329
2003/04/09 03:15:00*0.8336*0.8338*0.834*0.8332
2003/04/09 03:20:00*0.8338*0.8341*0.8341*0.8331
2003/04/09 03:25:00*0.8341*0.8336*0.8342*0.8332
2003/04/09 03:30:00*0.8336*0.8339*0.8342*0.8333
2003/04/09 03:35:00*0.8339*0.8341*0.8344*0.8336
2003/04/09 03:40:00*0.8341*0.834*0.8344*0.8337
2003/04/09 03:45:00*0.834*0.8342*0.8349*0.8339
2003/04/09 03:50:00*0.8342*0.8345*0.8347*0.8339
2003/04/09 03:55:00*0.8345*0.8339*0.8347*0.8334
2003/04/09 04:00:00*0.8339*0.8342*0.8344*0.8338
2003/04/09 04:05:00*0.8342*0.8346*0.8346*0.8338
2003/04/09 04:10:00*0.8346*0.8343*0.8348*0.834
2003/04/09 04:15:00*0.8343*0.834*0.8347*0.8339
2003/04/09 04:20:00*0.834*0.8345*0.8346*0.8338
2003/04/09 04:25:00*0.8345*0.8345*0.8347*0.8339
2003/04/09 04:30:00*0.8345*0.8337*0.8347*0.8334
2003/04/09 04:35:00*0.8337*0.834*0.8342*0.8334
2003/04/09 04:40:00*0.834*0.8337*0.8342*0.8334
2003/04/09 04:45:00*0.8337*0.8341*0.8342*0.8335
2003/04/09 04:50:00*0.8341*0.8337*0.8343*0.8335
2003/04/09 04:55:00*0.8337*0.834*0.8342*0.8334
2003/04/09 05:00:00*0.834*0.8339*0.8345*0.8336
2003/04/09 05:05:00*0.8339*0.834*0.8342*0.8335
2003/04/09 05:10:00*0.834*0.8343*0.8344*0.8338
2003/04/09 05:15:00*0.8343*0.834*0.8344*0.8333
2003/04/09 05:20:00*0.834*0.8334*0.8341*0.8334
2003/04/09 05:25:00*0.8334*0.8338*0.8341*0.8334
2003/04/09 05:30:00*0.8338*0.8337*0.8342*0.8336
2003/04/09 05:35:00*0.8337*0.834*0.8341*0.8335
2003/04/09 05:40:00*0.834*0.8339*0.8342*0.8334
2003/04/09 05:45:00*0.8339*0.8342*0.8343*0.8337
2003/04/09 05:50:00*0.8342*0.8338*0.8342*0.8333
2003/04/09 05:55:00*0.8338*0.8342*0.8344*0.8335
2003/04/09 06:00:00*0.8342*0.8339*0.8343*0.8338
2003/04/09 06:05:00*0.8339*0.8338*0.8343*0.8336
2003/04/09 06:10:00*0.8338*0.8343*0.8344*0.8334
2003/04/09 06:15:00*0.8343*0.8342*0.8346*0.834
2003/04/09 06:20:00*0.8342*0.8341*0.8347*0.8336
2003/04/09 06:25:00*0.8341*0.8341*0.8345*0.8338
2003/04/09 06:30:00*0.8341*0.8337*0.8343*0.8335
2003/04/09 06:35:00*0.8337*0.8339*0.8343*0.8336
2003/04/09 06:40:00*0.8339*0.8338*0.8341*0.8336
2003/04/09 06:45:00*0.8338*0.834*0.8344*0.8336
2003/04/09 06:50:00*0.834*0.8343*0.8347*0.8338
2003/04/09 06:55:00*0.8343*0.8343*0.8347*0.8338
2003/04/09 07:00:00*0.8343*0.8336*0.8344*0.8333
2003/04/09 07:05:00*0.8336*0.8336*0.834*0.8334
2003/04/09 07:10:00*0.8336*0.8341*0.8343*0.8334
2003/04/09 07:15:00*0.8341*0.8344*0.8344*0.8337
2003/04/09 07:20:00*0.8344*0.834*0.8344*0.8337
2003/04/09 07:25:00*0.834*0.834*0.8344*0.8334
2003/04/09 07:30:00*0.834*0.8342*0.8343*0.8334
2003/04/09 07:35:00*0.8342*0.8342*0.8347*0.8336
2003/04/09 07:40:00*0.8342*0.8342*0.8346*0.8339
2003/04/09 07:45:00*0.8342*0.8337*0.8343*0.8336
2003/04/09 07:50:00*0.8337*0.8348*0.8348*0.8335
2003/04/09 07:55:00*0.8348*0.8345*0.8349*0.8342
2003/04/09 08:00:00*0.8345*0.8346*0.8348*0.8341
2003/04/09 08:05:00*0.8346*0.8346*0.835*0.8344
2003/04/09 08:10:00*0.8346*0.835*0.8352*0.8341
2003/04/09 08:15:00*0.835*0.8352*0.8353*0.8349
2003/04/09 08:20:00*0.8352*0.8356*0.8358*0.8349
2003/04/09 08:25:00*0.8356*0.8361*0.8364*0.8354
2003/04/09 08:30:00*0.8361*0.8359*0.8362*0.8356
2003/04/09 08:35:00*0.8359*0.8354*0.8361*0.8352
2003/04/09 08:40:00*0.8354*0.8348*0.8356*0.8348
2003/04/09 08:45:00*0.8348*0.835*0.8353*0.8347
2003/04/09 08:50:00*0.835*0.8351*0.8353*0.8345
2003/04/09 08:55:00*0.8351*0.8353*0.8353*0.8347
2003/04/09 09:00:00*0.8353*0.8354*0.8361*0.835
2003/04/09 09:05:00*0.8354*0.8359*0.8362*0.8351
2003/04/09 09:10:00*0.8359*0.8358*0.8359*0.8352
2003/04/09 09:15:00*0.8358*0.8357*0.8359*0.8353
2003/04/09 09:20:00*0.8357*0.8356*0.836*0.8352
2003/04/09 09:25:00*0.8356*0.8358*0.8359*0.8352
2003/04/09 09:30:00*0.8358*0.8356*0.8359*0.8352
2003/04/09 09:35:00*0.8356*0.8354*0.8362*0.8352
2003/04/09 09:40:00*0.8354*0.8356*0.8359*0.8352
2003/04/09 09:45:00*0.8356*0.8356*0.8358*0.8352
2003/04/09 09:50:00*0.8356*0.8357*0.8359*0.8353
2003/04/09 09:55:00*0.8357*0.8355*0.8361*0.8354
2003/04/09 10:00:00*0.8355*0.8361*0.8363*0.8351
2003/04/09 10:05:00*0.8361*0.8373*0.8374*0.8359
2003/04/09 10:10:00*0.8373*0.837*0.8379*0.8367
2003/04/09 10:15:00*0.837*0.8376*0.8377*0.8368
2003/04/09 10:20:00*0.8376*0.8369*0.8381*0.8367
2003/04/09 10:25:00*0.8369*0.8367*0.8372*0.8361
2003/04/09 10:30:00*0.8367*0.8369*0.8375*0.8364
2003/04/09 10:35:00*0.8369*0.837*0.8372*0.8365
2003/04/09 10:40:00*0.837*0.8369*0.8372*0.8363
2003/04/09 10:45:00*0.8369*0.8367*0.8373*0.8365
2003/04/09 10:50:00*0.8367*0.8369*0.8373*0.8364
2003/04/09 10:55:00*0.8369*0.8367*0.8373*0.8365
2003/04/09 11:00:00*0.8367*0.8377*0.8378*0.8367
2003/04/09 11:05:00*0.8377*0.838*0.8383*0.8374
2003/04/09 11:10:00*0.838*0.8381*0.8385*0.8378
2003/04/09 11:15:00*0.8381*0.8378*0.8385*0.8377
2003/04/09 11:20:00*0.8378*0.8373*0.8384*0.8366
2003/04/09 11:25:00*0.8373*0.8363*0.8376*0.836
2003/04/09 11:30:00*0.8363*0.8368*0.837*0.8361
2003/04/09 11:35:00*0.8368*0.8361*0.837*0.8359
2003/04/09 11:40:00*0.8361*0.8363*0.8363*0.8357
2003/04/09 11:45:00*0.8363*0.8358*0.8365*0.8356
2003/04/09 11:50:00*0.8358*0.8359*0.8359*0.8355
2003/04/09 11:55:00*0.8359*0.8356*0.8362*0.8352
2003/04/09 12:00:00*0.8356*0.8356*0.8359*0.8353
2003/04/09 12:05:00*0.8356*0.8347*0.8357*0.8341
2003/04/09 12:10:00*0.8347*0.834*0.8348*0.8339
2003/04/09 12:15:00*0.834*0.8334*0.8343*0.8331
2003/04/09 12:20:00*0.8334*0.8341*0.8344*0.8334
2003/04/09 12:25:00*0.8341*0.8342*0.8347*0.8341
2003/04/09 12:30:00*0.8342*0.8353*0.8356*0.8342
2003/04/09 12:35:00*0.8353*0.8353*0.8358*0.835
2003/04/09 12:40:00*0.8353*0.8342*0.8354*0.8339
2003/04/09 12:45:00*0.8342*0.8347*0.8361*0.8336
2003/04/09 12:50:00*0.8347*0.8348*0.835*0.8337
2003/04/09 12:55:00*0.8348*0.8343*0.8348*0.8336
2003/04/09 13:00:00*0.8343*0.8344*0.8347*0.8338
2003/04/09 13:05:00*0.8344*0.8348*0.8351*0.8337
2003/04/09 13:10:00*0.8348*0.8355*0.8357*0.8346
2003/04/09 13:15:00*0.8355*0.8356*0.8362*0.8354
2003/04/09 13:20:00*0.8356*0.8356*0.8357*0.8354
2003/04/09 13:25:00*0.8356*0.8359*0.836*0.8353
2003/04/09 13:30:00*0.8359*0.8358*0.8363*0.8356
2003/04/09 13:35:00*0.8358*0.8355*0.8359*0.8352
2003/04/09 13:40:00*0.8355*0.8354*0.8355*0.8353
2003/04/09 13:45:00*0.8354*0.835*0.8355*0.8349
2003/04/09 13:50:00*0.835*0.8352*0.8356*0.8346
2003/04/09 13:55:00*0.8352*0.835*0.8354*0.8347
2003/04/09 14:00:00*0.835*0.835*0.8354*0.834
2003/04/09 14:05:00*0.835*0.8348*0.8353*0.8346
2003/04/09 14:10:00*0.8348*0.8348*0.835*0.8347
2003/04/09 14:15:00*0.8348*0.835*0.8352*0.8346
2003/04/09 14:20:00*0.835*0.835*0.8352*0.8347
2003/04/09 14:25:00*0.835*0.8348*0.8351*0.8346
2003/04/09 14:30:00*0.8348*0.835*0.8354*0.8322
2003/04/09 14:35:00*0.835*0.8354*0.8356*0.8349
2003/04/09 14:40:00*0.8354*0.835*0.8354*0.8347
2003/04/09 14:45:00*0.835*0.8351*0.8354*0.8346
2003/04/09 14:50:00*0.8351*0.8351*0.8352*0.8348
2003/04/09 14:55:00*0.8351*0.8351*0.8355*0.8348
2003/04/09 15:00:00*0.8351*0.8359*0.836*0.835
2003/04/09 15:05:00*0.8359*0.836*0.8362*0.8357
2003/04/09 15:10:00*0.836*0.8358*0.8361*0.8355
2003/04/09 15:15:00*0.8358*0.8359*0.836*0.8355
2003/04/09 15:20:00*0.8359*0.836*0.8362*0.8358
2003/04/09 15:25:00*0.836*0.8359*0.8363*0.8357
2003/04/09 15:30:00*0.8359*0.8358*0.8361*0.8354
2003/04/09 15:35:00*0.8358*0.8359*0.836*0.8356
2003/04/09 15:40:00*0.8359*0.8362*0.8365*0.8358
2003/04/09 15:45:00*0.8362*0.8357*0.8362*0.835
2003/04/09 15:50:00*0.8357*0.8355*0.8357*0.835
2003/04/09 15:55:00*0.8355*0.8352*0.8356*0.835
2003/04/09 16:00:00*0.8352*0.8353*0.8355*0.8348
2003/04/09 16:05:00*0.8353*0.8353*0.8355*0.835
2003/04/09 16:10:00*0.8353*0.8354*0.8355*0.8351
2003/04/09 16:15:00*0.8354*0.8354*0.8355*0.8353
2003/04/09 16:20:00*0.8354*0.8353*0.8355*0.8352
2003/04/09 16:25:00*0.8353*0.8356*0.8357*0.8353
2003/04/09 16:30:00*0.8356*0.8354*0.8358*0.8352
2003/04/09 16:35:00*0.8354*0.8348*0.8354*0.8348
2003/04/09 16:40:00*0.8348*0.8351*0.8355*0.8348
2003/04/09 16:45:00*0.8351*0.8354*0.8356*0.8351
2003/04/09 16:50:00*0.8354*0.8353*0.8355*0.835
2003/04/09 16:55:00*0.8353*0.8352*0.8355*0.8351
2003/04/09 17:00:00*0.8352*0.8353*0.8355*0.8348
