2003/04/07 17:05:00*0.8301*0.8303*0.8303*0.8301
2003/04/07 17:10:00*0.8303*0.8307*0.8307*0.8301
2003/04/07 17:15:00*0.8307*0.8312*0.8313*0.8306
2003/04/07 17:20:00*0.8312*0.8309*0.8313*0.8305
2003/04/07 17:25:00*0.8309*0.8305*0.8309*0.8305
2003/04/07 17:30:00*0.8305*0.8306*0.8309*0.8303
2003/04/07 17:35:00*0.8306*0.8307*0.831*0.8305
2003/04/07 17:40:00*0.8307*0.8307*0.8309*0.8304
2003/04/07 17:45:00*0.8307*0.8309*0.8311*0.8305
2003/04/07 17:50:00*0.8309*0.8307*0.8309*0.8304
2003/04/07 17:55:00*0.8307*0.8309*0.831*0.8306
2003/04/07 18:00:00*0.8309*0.8313*0.8313*0.8309
2003/04/07 18:05:00*0.8313*0.8312*0.8314*0.831
2003/04/07 18:10:00*0.8312*0.8314*0.8315*0.8311
2003/04/07 18:15:00*0.8314*0.8313*0.8315*0.8312
2003/04/07 18:20:00*0.8313*0.8315*0.8317*0.8313
2003/04/07 18:25:00*0.8315*0.8309*0.8318*0.8309
2003/04/07 18:30:00*0.8309*0.8309*0.8312*0.8307
2003/04/07 18:35:00*0.8309*0.8307*0.8309*0.8304
2003/04/07 18:40:00*0.8307*0.8309*0.831*0.8304
2003/04/07 18:45:00*0.8309*0.831*0.8311*0.8308
2003/04/07 18:50:00*0.831*0.8308*0.8311*0.8307
2003/04/07 18:55:00*0.8308*0.831*0.8312*0.8307
2003/04/07 19:00:00*0.831*0.8311*0.8312*0.8309
2003/04/07 19:05:00*0.8311*0.8313*0.8313*0.8311
2003/04/07 19:10:00*0.8313*0.8315*0.8317*0.8311
2003/04/07 19:15:00*0.8315*0.8315*0.8317*0.8313
2003/04/07 19:20:00*0.8315*0.8317*0.8318*0.8313
2003/04/07 19:25:00*0.8317*0.8313*0.8317*0.8313
2003/04/07 19:30:00*0.8313*0.8314*0.8317*0.8312
2003/04/07 19:35:00*0.8314*0.8317*0.8317*0.8313
2003/04/07 19:40:00*0.8317*0.8314*0.8317*0.8312
2003/04/07 19:45:00*0.8314*0.8313*0.8314*0.8306
2003/04/07 19:50:00*0.8313*0.8311*0.8313*0.831
2003/04/07 19:55:00*0.8311*0.8317*0.8318*0.8311
2003/04/07 20:00:00*0.8317*0.8319*0.832*0.8315
2003/04/07 20:05:00*0.8319*0.8321*0.8323*0.8315
2003/04/07 20:10:00*0.8321*0.832*0.8321*0.8316
2003/04/07 20:15:00*0.832*0.8317*0.832*0.8314
2003/04/07 20:20:00*0.8317*0.8322*0.8323*0.8317
2003/04/07 20:25:00*0.8322*0.8322*0.8324*0.8319
2003/04/07 20:30:00*0.8322*0.8321*0.8324*0.8321
2003/04/07 20:35:00*0.8321*0.8323*0.8324*0.8319
2003/04/07 20:40:00*0.8323*0.8324*0.8324*0.832
2003/04/07 20:45:00*0.8324*0.8326*0.8326*0.8322
2003/04/07 20:50:00*0.8326*0.8323*0.8327*0.8322
2003/04/07 20:55:00*0.8323*0.8328*0.8328*0.832
2003/04/07 21:00:00*0.8328*0.8327*0.833*0.8326
2003/04/07 21:05:00*0.8327*0.8331*0.8332*0.8327
2003/04/07 21:10:00*0.8331*0.8332*0.8332*0.8329
2003/04/07 21:15:00*0.8332*0.8331*0.8335*0.8329
2003/04/07 21:20:00*0.8331*0.8331*0.8334*0.8329
2003/04/07 21:25:00*0.8331*0.8327*0.8331*0.8325
2003/04/07 21:30:00*0.8327*0.833*0.8335*0.8325
2003/04/07 21:35:00*0.833*0.8333*0.8334*0.8323
2003/04/07 21:40:00*0.8333*0.8334*0.8336*0.8327
2003/04/07 21:45:00*0.8334*0.8331*0.8334*0.8329
2003/04/07 21:50:00*0.8331*0.8334*0.8339*0.8326
2003/04/07 21:55:00*0.8334*0.8338*0.8339*0.8332
2003/04/07 22:00:00*0.8338*0.8335*0.8339*0.8335
2003/04/07 22:05:00*0.8335*0.8337*0.8339*0.8332
2003/04/07 22:10:00*0.8337*0.8338*0.834*0.8333
2003/04/07 22:15:00*0.8338*0.833*0.8338*0.8329
2003/04/07 22:20:00*0.833*0.8327*0.8331*0.8324
2003/04/07 22:25:00*0.8327*0.8324*0.8329*0.8322
2003/04/07 22:30:00*0.8324*0.8331*0.8332*0.8324
2003/04/07 22:35:00*0.8331*0.8332*0.8332*0.833
2003/04/07 22:40:00*0.8332*0.8331*0.8333*0.8329
2003/04/07 22:45:00*0.8331*0.8332*0.8332*0.8329
2003/04/07 22:50:00*0.8332*0.8331*0.8333*0.833
2003/04/07 22:55:00*0.8331*0.8334*0.8334*0.8331
2003/04/07 23:00:00*0.8334*0.8336*0.8338*0.8333
2003/04/07 23:05:00*0.8336*0.8335*0.8338*0.8334
2003/04/07 23:10:00*0.8335*0.8338*0.8338*0.8335
2003/04/07 23:15:00*0.8338*0.8337*0.8339*0.8334
2003/04/07 23:20:00*0.8337*0.8335*0.8338*0.8333
2003/04/07 23:25:00*0.8335*0.8337*0.8338*0.8335
2003/04/07 23:30:00*0.8337*0.8336*0.8338*0.8333
2003/04/07 23:35:00*0.8336*0.8337*0.8338*0.8333
2003/04/07 23:40:00*0.8337*0.8333*0.8337*0.8332
2003/04/07 23:45:00*0.8333*0.8333*0.8334*0.833
2003/04/07 23:50:00*0.8333*0.8333*0.8335*0.8331
2003/04/07 23:55:00*0.8333*0.8336*0.8337*0.8331
2003/04/08 00:00:00*0.8336*0.8332*0.8337*0.8331
2003/04/08 01:05:00*0.8319*0.8314*0.8321*0.8303
2003/04/08 01:10:00*0.8314*0.8317*0.8319*0.8311
2003/04/08 01:15:00*0.8317*0.8315*0.8317*0.8311
2003/04/08 01:20:00*0.8315*0.831*0.8317*0.8304
2003/04/08 01:25:00*0.831*0.831*0.8323*0.8297
2003/04/08 01:30:00*0.831*0.8312*0.8316*0.8309
2003/04/08 01:35:00*0.8312*0.8305*0.8313*0.8302
2003/04/08 01:40:00*0.8305*0.83*0.8309*0.8294
2003/04/08 01:45:00*0.83*0.8306*0.8309*0.83
2003/04/08 01:50:00*0.8306*0.8306*0.8313*0.8303
2003/04/08 01:55:00*0.8306*0.8312*0.8317*0.8303
2003/04/08 02:00:00*0.8312*0.831*0.8314*0.8306
2003/04/08 02:05:00*0.831*0.831*0.8328*0.8294
2003/04/08 02:10:00*0.831*0.8314*0.8319*0.831
2003/04/08 02:15:00*0.8314*0.8314*0.8316*0.8309
2003/04/08 02:20:00*0.8314*0.8316*0.832*0.8311
2003/04/08 02:25:00*0.8316*0.8315*0.8319*0.8311
2003/04/08 02:30:00*0.8315*0.8316*0.8319*0.8312
2003/04/08 02:35:00*0.8316*0.8322*0.8325*0.8316
2003/04/08 02:40:00*0.8322*0.8315*0.8322*0.8313
2003/04/08 02:45:00*0.8315*0.8316*0.8317*0.831
2003/04/08 02:50:00*0.8316*0.8315*0.832*0.8312
2003/04/08 02:55:00*0.8315*0.8306*0.8317*0.8304
2003/04/08 03:00:00*0.8306*0.8314*0.8315*0.8304
2003/04/08 03:05:00*0.8314*0.8311*0.8318*0.8308
2003/04/08 03:10:00*0.8311*0.8317*0.8318*0.8311
2003/04/08 03:15:00*0.8317*0.8319*0.8322*0.8314
2003/04/08 03:20:00*0.8319*0.832*0.8322*0.8316
2003/04/08 03:25:00*0.832*0.8315*0.8322*0.8312
2003/04/08 03:30:00*0.8315*0.8321*0.8324*0.8313
2003/04/08 03:35:00*0.8321*0.832*0.8323*0.8315
2003/04/08 03:40:00*0.832*0.832*0.8323*0.8318
2003/04/08 03:45:00*0.832*0.8318*0.8322*0.8314
2003/04/08 03:50:00*0.8318*0.8318*0.8321*0.8311
2003/04/08 03:55:00*0.8318*0.8326*0.8327*0.8315
2003/04/08 04:00:00*0.8326*0.8324*0.8326*0.832
2003/04/08 05:05:00*0.8303*0.8308*0.831*0.8303
2003/04/08 05:10:00*0.8308*0.8307*0.8312*0.8304
2003/04/08 05:15:00*0.8307*0.8309*0.8313*0.8307
2003/04/08 05:20:00*0.8309*0.8315*0.8315*0.8309
2003/04/08 05:25:00*0.8315*0.8315*0.8316*0.8311
2003/04/08 05:30:00*0.8315*0.8311*0.8315*0.8309
2003/04/08 05:35:00*0.8311*0.8312*0.8312*0.8307
2003/04/08 05:40:00*0.8312*0.8316*0.8318*0.8308
2003/04/08 05:45:00*0.8316*0.8315*0.832*0.8314
2003/04/08 05:50:00*0.8315*0.8323*0.8323*0.8313
2003/04/08 05:55:00*0.8323*0.8324*0.8329*0.8318
2003/04/08 06:00:00*0.8324*0.8323*0.8328*0.8319
2003/04/08 06:05:00*0.8323*0.8323*0.8326*0.8319
2003/04/08 06:10:00*0.8323*0.8328*0.8328*0.8321
2003/04/08 06:15:00*0.8328*0.8324*0.8328*0.8319
2003/04/08 06:20:00*0.8324*0.8319*0.8324*0.8318
2003/04/08 06:25:00*0.8319*0.8321*0.8323*0.8317
2003/04/08 06:30:00*0.8321*0.8323*0.8326*0.832
2003/04/08 06:35:00*0.8323*0.8325*0.8326*0.8318
2003/04/08 06:40:00*0.8325*0.8324*0.8325*0.832
2003/04/08 06:45:00*0.8324*0.8335*0.8335*0.8323
2003/04/08 06:50:00*0.8335*0.8348*0.8353*0.8333
2003/04/08 06:55:00*0.8348*0.8348*0.8352*0.8334
2003/04/08 07:00:00*0.8348*0.8345*0.835*0.8342
2003/04/08 07:05:00*0.8345*0.8348*0.8349*0.834
2003/04/08 07:10:00*0.8348*0.8344*0.8348*0.8341
2003/04/08 07:15:00*0.8344*0.8345*0.8349*0.8341
2003/04/08 07:20:00*0.8345*0.8348*0.8351*0.8344
2003/04/08 07:25:00*0.8348*0.8345*0.835*0.8343
2003/04/08 07:30:00*0.8345*0.8348*0.835*0.8344
2003/04/08 07:35:00*0.8348*0.8344*0.8349*0.8343
2003/04/08 07:40:00*0.8344*0.8342*0.8348*0.8341
2003/04/08 07:45:00*0.8342*0.8343*0.8347*0.8342
2003/04/08 07:50:00*0.8343*0.8347*0.8349*0.8338
2003/04/08 07:55:00*0.8347*0.8347*0.835*0.8344
2003/04/08 08:00:00*0.8347*0.8349*0.8353*0.8345
2003/04/08 08:05:00*0.8349*0.8352*0.8354*0.8345
2003/04/08 08:10:00*0.8352*0.8355*0.8357*0.8351
2003/04/08 08:15:00*0.8355*0.8358*0.8359*0.8352
2003/04/08 08:20:00*0.8358*0.8358*0.8361*0.8353
2003/04/08 08:25:00*0.8358*0.8357*0.8363*0.8354
2003/04/08 08:30:00*0.8357*0.8356*0.8361*0.8355
2003/04/08 08:35:00*0.8356*0.8348*0.8356*0.8346
2003/04/08 08:40:00*0.8348*0.8345*0.835*0.8344
2003/04/08 08:45:00*0.8345*0.8349*0.8351*0.8344
2003/04/08 08:50:00*0.8349*0.8356*0.8356*0.8348
2003/04/08 08:55:00*0.8356*0.8351*0.8358*0.8349
2003/04/08 09:00:00*0.8351*0.8339*0.8352*0.8338
2003/04/08 09:05:00*0.8339*0.8339*0.8345*0.8335
2003/04/08 09:10:00*0.8339*0.8344*0.8346*0.8335
2003/04/08 09:15:00*0.8344*0.8342*0.8349*0.8342
2003/04/08 09:20:00*0.8342*0.8345*0.8347*0.834
2003/04/08 09:25:00*0.8345*0.8332*0.8347*0.8331
2003/04/08 09:30:00*0.8332*0.833*0.8335*0.8329
2003/04/08 09:35:00*0.833*0.8338*0.834*0.8327
2003/04/08 09:40:00*0.8338*0.8335*0.8342*0.8334
2003/04/08 09:45:00*0.8335*0.8331*0.8338*0.8325
2003/04/08 09:50:00*0.8331*0.8324*0.8336*0.8324
2003/04/08 09:55:00*0.8324*0.8325*0.833*0.8319
2003/04/08 10:00:00*0.8325*0.8331*0.8332*0.8322
2003/04/08 10:05:00*0.8331*0.8334*0.8336*0.8327
2003/04/08 10:10:00*0.8334*0.8331*0.8337*0.8328
2003/04/08 10:15:00*0.8331*0.8331*0.8339*0.8329
2003/04/08 10:20:00*0.8331*0.8335*0.834*0.8328
2003/04/08 10:25:00*0.8335*0.8328*0.8338*0.8325
2003/04/08 10:30:00*0.8328*0.8331*0.8334*0.8325
2003/04/08 10:35:00*0.8331*0.8331*0.8338*0.8327
2003/04/08 10:40:00*0.8331*0.8337*0.8341*0.8329
2003/04/08 10:45:00*0.8337*0.8336*0.834*0.8331
2003/04/08 10:50:00*0.8336*0.8341*0.8346*0.8335
2003/04/08 10:55:00*0.8341*0.8342*0.8347*0.8334
2003/04/08 11:00:00*0.8342*0.834*0.8344*0.8336
2003/04/08 11:05:00*0.834*0.8339*0.8343*0.8335
2003/04/08 11:10:00*0.8339*0.8331*0.8342*0.833
2003/04/08 11:15:00*0.8331*0.833*0.8334*0.8327
2003/04/08 11:20:00*0.833*0.8334*0.834*0.8326
2003/04/08 11:25:00*0.8334*0.8335*0.8338*0.833
2003/04/08 11:30:00*0.8335*0.8338*0.8341*0.8333
2003/04/08 11:35:00*0.8338*0.8342*0.8346*0.8334
2003/04/08 11:40:00*0.8342*0.8337*0.8344*0.8335
2003/04/08 11:45:00*0.8337*0.8339*0.8344*0.8336
2003/04/08 11:50:00*0.8339*0.8342*0.8345*0.8336
2003/04/08 11:55:00*0.8342*0.8343*0.835*0.834
2003/04/08 12:00:00*0.8343*0.8345*0.8352*0.8342
2003/04/08 12:05:00*0.8345*0.8344*0.8349*0.8341
2003/04/08 12:10:00*0.8344*0.8342*0.8346*0.8339
2003/04/08 12:15:00*0.8342*0.8343*0.8345*0.8338
2003/04/08 12:20:00*0.8343*0.8343*0.8346*0.8339
2003/04/08 12:25:00*0.8343*0.8341*0.8345*0.8339
2003/04/08 12:30:00*0.8341*0.8344*0.8346*0.8341
2003/04/08 12:35:00*0.8344*0.8342*0.8346*0.8339
2003/04/08 12:40:00*0.8342*0.8345*0.8346*0.834
2003/04/08 12:45:00*0.8345*0.8343*0.8347*0.8341
2003/04/08 12:50:00*0.8343*0.8352*0.8352*0.8342
2003/04/08 12:55:00*0.8352*0.8347*0.8353*0.8346
2003/04/08 13:00:00*0.8347*0.8349*0.8351*0.8347
2003/04/08 13:05:00*0.8349*0.8349*0.835*0.8345
2003/04/08 13:10:00*0.8349*0.8349*0.835*0.8345
2003/04/08 13:15:00*0.8349*0.835*0.8352*0.8346
2003/04/08 13:20:00*0.835*0.8352*0.8352*0.8348
2003/04/08 13:25:00*0.8352*0.8342*0.8358*0.8342
2003/04/08 13:30:00*0.8342*0.8342*0.8348*0.8337
2003/04/08 13:35:00*0.8342*0.8331*0.8344*0.833
2003/04/08 13:40:00*0.8331*0.833*0.8338*0.8329
2003/04/08 13:45:00*0.833*0.8327*0.8336*0.8327
2003/04/08 13:50:00*0.8327*0.8333*0.8336*0.8326
2003/04/08 13:55:00*0.8333*0.8337*0.8338*0.833
2003/04/08 14:00:00*0.8337*0.8341*0.8342*0.8336
2003/04/08 14:05:00*0.8341*0.834*0.8343*0.8336
2003/04/08 14:10:00*0.834*0.8337*0.834*0.8332
2003/04/08 14:15:00*0.8337*0.8336*0.8339*0.8334
2003/04/08 14:20:00*0.8336*0.8332*0.8336*0.833
2003/04/08 14:25:00*0.8332*0.833*0.8334*0.8325
2003/04/08 14:30:00*0.833*0.8328*0.833*0.8327
2003/04/08 14:35:00*0.8328*0.8329*0.833*0.8324
2003/04/08 14:40:00*0.8329*0.8326*0.8331*0.8323
2003/04/08 14:45:00*0.8326*0.833*0.8335*0.8325
2003/04/08 14:50:00*0.833*0.8331*0.8333*0.8326
2003/04/08 14:55:00*0.8331*0.8327*0.8332*0.8323
2003/04/08 15:00:00*0.8327*0.8331*0.8332*0.8325
2003/04/08 15:05:00*0.8331*0.8333*0.8336*0.833
2003/04/08 15:10:00*0.8333*0.8327*0.8334*0.8326
2003/04/08 15:15:00*0.8327*0.8327*0.833*0.8322
2003/04/08 15:20:00*0.8327*0.8323*0.8327*0.832
2003/04/08 15:25:00*0.8323*0.833*0.8331*0.8321
2003/04/08 15:30:00*0.833*0.8329*0.8332*0.8326
2003/04/08 15:35:00*0.8329*0.8324*0.8329*0.8303
2003/04/08 15:40:00*0.8324*0.8327*0.8328*0.8324
2003/04/08 15:45:00*0.8327*0.8325*0.8327*0.8323
2003/04/08 15:50:00*0.8325*0.8328*0.8329*0.8324
2003/04/08 15:55:00*0.8328*0.8326*0.833*0.8324
2003/04/08 16:00:00*0.8326*0.8325*0.8329*0.8325
2003/04/08 16:05:00*0.8325*0.8327*0.8329*0.8323
2003/04/08 16:10:00*0.8327*0.8328*0.8332*0.8325
2003/04/08 16:15:00*0.8328*0.8328*0.833*0.8327
2003/04/08 16:20:00*0.8328*0.8329*0.8331*0.8327
2003/04/08 16:25:00*0.8329*0.8327*0.8329*0.8327
2003/04/08 16:30:00*0.8327*0.8327*0.833*0.8324
2003/04/08 16:35:00*0.8327*0.833*0.8332*0.8326
2003/04/08 16:40:00*0.833*0.833*0.8331*0.8328
2003/04/08 16:45:00*0.833*0.8331*0.8332*0.833
2003/04/08 16:50:00*0.8331*0.8328*0.8332*0.8327
2003/04/08 16:55:00*0.8328*0.833*0.8331*0.8328
2003/04/08 17:00:00*0.833*0.8328*0.8332*0.8326
