2003/04/06 18:45:00*0.832*0.8354*0.8375*0.832
2003/04/06 18:50:00*0.8354*0.8357*0.8359*0.8354
2003/04/06 18:55:00*0.8357*0.8357*0.836*0.8357
2003/04/06 19:00:00*0.8357*0.8354*0.8357*0.8353
2003/04/06 19:05:00*0.8354*0.8355*0.8355*0.8352
2003/04/06 19:10:00*0.8355*0.8363*0.8366*0.8353
2003/04/06 19:15:00*0.8363*0.8365*0.8367*0.8363
2003/04/06 19:20:00*0.8365*0.8369*0.8369*0.8364
2003/04/06 19:25:00*0.8369*0.8369*0.837*0.8369
2003/04/06 19:30:00*0.8369*0.8367*0.837*0.8367
2003/04/06 19:35:00*0.8367*0.8366*0.8369*0.8366
2003/04/06 19:40:00*0.8366*0.8364*0.8366*0.8363
2003/04/06 19:45:00*0.8364*0.8366*0.8367*0.8364
2003/04/06 19:50:00*0.8366*0.837*0.837*0.8365
2003/04/06 19:55:00*0.837*0.8372*0.8372*0.8368
2003/04/06 20:00:00*0.8372*0.8373*0.8373*0.8369
2003/04/06 20:05:00*0.8373*0.8371*0.8376*0.8366
2003/04/06 20:10:00*0.8371*0.8371*0.8372*0.8369
2003/04/06 20:15:00*0.8371*0.8365*0.8373*0.8365
2003/04/06 20:20:00*0.8365*0.8368*0.8371*0.8365
2003/04/06 20:25:00*0.8368*0.8364*0.8368*0.8361
2003/04/06 20:30:00*0.8364*0.8368*0.8368*0.8364
2003/04/06 20:35:00*0.8368*0.837*0.8371*0.8368
2003/04/06 20:40:00*0.837*0.8369*0.837*0.8368
2003/04/06 20:45:00*0.8369*0.8371*0.8371*0.8369
2003/04/06 20:50:00*0.8371*0.837*0.8372*0.8369
2003/04/06 20:55:00*0.837*0.8367*0.8373*0.8364
2003/04/06 21:00:00*0.8367*0.8368*0.837*0.8365
2003/04/06 21:05:00*0.8368*0.837*0.837*0.8365
2003/04/06 21:10:00*0.837*0.8363*0.837*0.8362
2003/04/06 21:15:00*0.8363*0.8357*0.8364*0.8356
2003/04/06 21:20:00*0.8357*0.836*0.8362*0.8356
2003/04/06 21:25:00*0.836*0.8361*0.8362*0.8359
2003/04/06 21:30:00*0.8361*0.8362*0.8364*0.8359
2003/04/06 21:35:00*0.8362*0.8358*0.8362*0.8355
2003/04/06 21:40:00*0.8358*0.8355*0.8359*0.8345
2003/04/06 21:45:00*0.8355*0.8349*0.8359*0.8348
2003/04/06 21:50:00*0.8349*0.8348*0.8351*0.8348
2003/04/06 21:55:00*0.8348*0.8344*0.8348*0.8343
2003/04/06 22:00:00*0.8344*0.8347*0.8349*0.8344
2003/04/06 22:05:00*0.8347*0.8343*0.8348*0.8341
2003/04/06 22:10:00*0.8343*0.8347*0.8347*0.8343
2003/04/06 22:15:00*0.8347*0.8349*0.8349*0.8342
2003/04/06 22:20:00*0.8349*0.8344*0.8352*0.8341
2003/04/06 22:25:00*0.8344*0.8345*0.8345*0.8344
2003/04/06 22:30:00*0.8345*0.8345*0.8348*0.8343
2003/04/06 22:35:00*0.8345*0.8345*0.8346*0.8345
2003/04/06 22:40:00*0.8345*0.8342*0.8347*0.8342
2003/04/06 22:45:00*0.8342*0.8345*0.8345*0.8342
2003/04/06 22:50:00*0.8345*0.8344*0.8349*0.8343
2003/04/06 22:55:00*0.8344*0.8343*0.8352*0.8338
2003/04/06 23:00:00*0.8343*0.8346*0.8348*0.8342
2003/04/06 23:05:00*0.8346*0.8345*0.8347*0.8344
2003/04/06 23:10:00*0.8345*0.835*0.835*0.8345
2003/04/06 23:15:00*0.835*0.8343*0.835*0.8341
2003/04/06 23:20:00*0.8343*0.8339*0.8344*0.8339
2003/04/06 23:25:00*0.8339*0.8342*0.8343*0.8338
2003/04/06 23:30:00*0.8342*0.8341*0.8343*0.834
2003/04/06 23:35:00*0.8341*0.8342*0.8343*0.8339
2003/04/06 23:40:00*0.8342*0.8343*0.8344*0.8341
2003/04/06 23:45:00*0.8343*0.834*0.8345*0.834
2003/04/06 23:50:00*0.834*0.834*0.8344*0.8338
2003/04/06 23:55:00*0.834*0.8344*0.8347*0.8338
2003/04/07 00:00:00*0.8344*0.8343*0.8347*0.8341
2003/04/07 00:05:00*0.8343*0.8344*0.8346*0.834
2003/04/07 00:10:00*0.8344*0.8342*0.8345*0.8338
2003/04/07 00:15:00*0.8342*0.8341*0.8345*0.8337
2003/04/07 00:20:00*0.8341*0.8344*0.8346*0.834
2003/04/07 00:25:00*0.8344*0.8341*0.8345*0.8339
2003/04/07 00:30:00*0.8341*0.8342*0.8343*0.8338
2003/04/07 00:35:00*0.8342*0.8344*0.8346*0.834
2003/04/07 00:40:00*0.8344*0.8344*0.8347*0.8341
2003/04/07 00:45:00*0.8344*0.8344*0.8348*0.8342
2003/04/07 00:50:00*0.8344*0.8342*0.8346*0.834
2003/04/07 00:55:00*0.8342*0.834*0.8343*0.8338
2003/04/07 01:00:00*0.834*0.834*0.8344*0.8338
2003/04/07 01:05:00*0.834*0.8344*0.8348*0.8336
2003/04/07 01:10:00*0.8344*0.8345*0.8352*0.8341
2003/04/07 01:15:00*0.8345*0.8345*0.8349*0.8345
2003/04/07 01:20:00*0.8345*0.8345*0.8352*0.8343
2003/04/07 01:25:00*0.8345*0.8349*0.835*0.8342
2003/04/07 01:30:00*0.8349*0.8348*0.8351*0.8341
2003/04/07 01:35:00*0.8348*0.8344*0.8353*0.8341
2003/04/07 01:40:00*0.8344*0.8341*0.8346*0.8338
2003/04/07 01:45:00*0.8341*0.8339*0.8343*0.8338
2003/04/07 01:50:00*0.8339*0.8338*0.8341*0.8335
2003/04/07 01:55:00*0.8338*0.8337*0.8342*0.8334
2003/04/07 02:00:00*0.8337*0.8338*0.8339*0.8334
2003/04/07 02:05:00*0.8338*0.8332*0.8342*0.833
2003/04/07 02:10:00*0.8332*0.8344*0.8351*0.8331
2003/04/07 02:15:00*0.8344*0.8346*0.835*0.8339
2003/04/07 02:20:00*0.8346*0.8346*0.8349*0.834
2003/04/07 02:25:00*0.8346*0.8341*0.8347*0.8337
2003/04/07 02:30:00*0.8341*0.8339*0.8346*0.8338
2003/04/07 02:35:00*0.8339*0.8337*0.8342*0.8331
2003/04/07 02:40:00*0.8337*0.8337*0.8342*0.8334
2003/04/07 02:45:00*0.8337*0.8339*0.8344*0.8335
2003/04/07 02:50:00*0.8339*0.8335*0.8341*0.8331
2003/04/07 02:55:00*0.8335*0.8333*0.8338*0.833
2003/04/07 03:00:00*0.8333*0.8329*0.8336*0.8326
2003/04/07 03:05:00*0.8329*0.833*0.8334*0.8326
2003/04/07 03:10:00*0.833*0.8328*0.8333*0.8321
2003/04/07 03:15:00*0.8328*0.8336*0.8337*0.8324
2003/04/07 03:20:00*0.8336*0.8348*0.8349*0.8332
2003/04/07 03:25:00*0.8348*0.8344*0.8351*0.8341
2003/04/07 03:30:00*0.8344*0.8344*0.8349*0.834
2003/04/07 03:35:00*0.8344*0.8343*0.8345*0.834
2003/04/07 03:40:00*0.8343*0.8343*0.8347*0.8339
2003/04/07 03:45:00*0.8343*0.834*0.8351*0.8335
2003/04/07 03:50:00*0.834*0.8336*0.8341*0.8333
2003/04/07 03:55:00*0.8336*0.8336*0.8337*0.8331
2003/04/07 04:00:00*0.8336*0.8334*0.834*0.833
2003/04/07 04:05:00*0.8334*0.8337*0.834*0.8332
2003/04/07 04:10:00*0.8337*0.8341*0.8343*0.8337
2003/04/07 04:15:00*0.8341*0.8336*0.8342*0.8335
2003/04/07 04:20:00*0.8336*0.8337*0.834*0.8333
2003/04/07 04:25:00*0.8337*0.8338*0.8341*0.8331
2003/04/07 04:30:00*0.8338*0.8335*0.8343*0.8335
2003/04/07 04:35:00*0.8335*0.8337*0.8338*0.8331
2003/04/07 04:40:00*0.8337*0.8345*0.8346*0.8334
2003/04/07 04:45:00*0.8345*0.835*0.8351*0.834
2003/04/07 04:50:00*0.835*0.835*0.8355*0.8343
2003/04/07 04:55:00*0.835*0.8344*0.8352*0.8344
2003/04/07 05:00:00*0.8344*0.8341*0.8345*0.8336
2003/04/07 05:05:00*0.8341*0.8338*0.8342*0.8336
2003/04/07 05:10:00*0.8338*0.8338*0.8341*0.8335
2003/04/07 05:15:00*0.8338*0.8335*0.8338*0.8332
2003/04/07 05:20:00*0.8335*0.8336*0.8339*0.8332
2003/04/07 05:25:00*0.8336*0.8336*0.8343*0.8333
2003/04/07 05:30:00*0.8336*0.8341*0.8343*0.8336
2003/04/07 05:35:00*0.8341*0.8342*0.8347*0.8339
2003/04/07 05:40:00*0.8342*0.8335*0.8343*0.8335
2003/04/07 05:45:00*0.8335*0.8334*0.8337*0.833
2003/04/07 05:50:00*0.8334*0.8342*0.8344*0.8334
2003/04/07 05:55:00*0.8342*0.8348*0.8349*0.8342
2003/04/07 06:00:00*0.8348*0.8345*0.835*0.8343
2003/04/07 06:05:00*0.8345*0.8343*0.8349*0.8343
2003/04/07 06:10:00*0.8343*0.8344*0.835*0.8339
2003/04/07 06:15:00*0.8344*0.8345*0.8349*0.834
2003/04/07 06:20:00*0.8345*0.8338*0.835*0.8335
2003/04/07 06:25:00*0.8338*0.8339*0.8343*0.8334
2003/04/07 06:30:00*0.8339*0.8342*0.8342*0.8336
2003/04/07 06:35:00*0.8342*0.8339*0.8342*0.8335
2003/04/07 06:40:00*0.8339*0.8333*0.8343*0.8325
2003/04/07 06:45:00*0.8333*0.8332*0.8335*0.8328
2003/04/07 06:50:00*0.8332*0.833*0.8338*0.8326
2003/04/07 06:55:00*0.833*0.8334*0.8336*0.833
2003/04/07 07:00:00*0.8334*0.8337*0.834*0.8332
2003/04/07 07:05:00*0.8337*0.8335*0.8339*0.8332
2003/04/07 07:10:00*0.8335*0.8331*0.8337*0.8327
2003/04/07 07:15:00*0.8331*0.8329*0.8333*0.8328
2003/04/07 07:20:00*0.8329*0.8323*0.8332*0.8322
2003/04/07 07:25:00*0.8323*0.8324*0.8326*0.8316
2003/04/07 07:30:00*0.8324*0.8331*0.8332*0.8322
2003/04/07 07:35:00*0.8331*0.8329*0.8333*0.8327
2003/04/07 07:40:00*0.8329*0.8337*0.8339*0.8327
2003/04/07 07:45:00*0.8337*0.8339*0.8341*0.8333
2003/04/07 07:50:00*0.8339*0.8336*0.8342*0.8335
2003/04/07 07:55:00*0.8336*0.834*0.834*0.8332
2003/04/07 08:00:00*0.834*0.8341*0.8343*0.8337
2003/04/07 08:05:00*0.8341*0.8344*0.8345*0.8339
2003/04/07 08:10:00*0.8344*0.8347*0.8348*0.8338
2003/04/07 08:15:00*0.8347*0.8347*0.835*0.8345
2003/04/07 08:20:00*0.8347*0.8341*0.8349*0.834
2003/04/07 08:25:00*0.8341*0.8345*0.8347*0.834
2003/04/07 08:30:00*0.8345*0.8345*0.835*0.8342
2003/04/07 08:35:00*0.8345*0.8341*0.8349*0.834
2003/04/07 08:40:00*0.8341*0.8347*0.8348*0.8341
2003/04/07 08:45:00*0.8347*0.8343*0.835*0.8343
2003/04/07 08:50:00*0.8343*0.8349*0.8351*0.8341
2003/04/07 08:55:00*0.8349*0.8354*0.8354*0.8344
2003/04/07 09:00:00*0.8354*0.8343*0.8354*0.8343
2003/04/07 09:05:00*0.8343*0.8349*0.8349*0.8342
2003/04/07 09:10:00*0.8349*0.8343*0.8349*0.8343
2003/04/07 09:15:00*0.8343*0.8338*0.8344*0.8333
2003/04/07 09:20:00*0.8338*0.8342*0.8344*0.8338
2003/04/07 09:25:00*0.8342*0.8351*0.8351*0.8341
2003/04/07 09:30:00*0.8351*0.8347*0.8351*0.8342
2003/04/07 09:35:00*0.8347*0.835*0.8351*0.8342
2003/04/07 09:40:00*0.835*0.8349*0.835*0.8346
2003/04/07 09:45:00*0.8349*0.8356*0.8357*0.8349
2003/04/07 09:50:00*0.8356*0.835*0.8357*0.8349
2003/04/07 09:55:00*0.835*0.8356*0.8356*0.8348
2003/04/07 10:00:00*0.8356*0.8354*0.8357*0.835
2003/04/07 10:05:00*0.8354*0.8355*0.8356*0.8354
2003/04/07 10:10:00*0.8355*0.8349*0.8355*0.8344
2003/04/07 10:15:00*0.8349*0.8348*0.8351*0.8345
2003/04/07 10:20:00*0.8348*0.8339*0.8348*0.8333
2003/04/07 10:25:00*0.8339*0.8346*0.835*0.8339
2003/04/07 10:30:00*0.8346*0.8348*0.835*0.8339
2003/04/07 10:35:00*0.8348*0.8344*0.8353*0.8342
2003/04/07 10:40:00*0.8344*0.8338*0.8346*0.8337
2003/04/07 10:45:00*0.8338*0.8339*0.8343*0.8336
2003/04/07 10:50:00*0.8339*0.833*0.8339*0.8328
2003/04/07 10:55:00*0.833*0.8342*0.8346*0.8327
2003/04/07 11:00:00*0.8342*0.8337*0.8344*0.8334
2003/04/07 11:05:00*0.8337*0.8334*0.8343*0.8332
2003/04/07 11:10:00*0.8334*0.8336*0.8339*0.8331
2003/04/07 11:15:00*0.8336*0.8342*0.8345*0.8334
2003/04/07 11:20:00*0.8342*0.8343*0.8346*0.8338
2003/04/07 11:25:00*0.8343*0.8329*0.8344*0.8329
2003/04/07 11:30:00*0.8329*0.8328*0.8335*0.8328
2003/04/07 11:35:00*0.8328*0.8336*0.834*0.8328
2003/04/07 11:40:00*0.8336*0.8349*0.835*0.8336
2003/04/07 11:45:00*0.8349*0.8349*0.8352*0.8342
2003/04/07 11:50:00*0.8349*0.8346*0.8351*0.8343
2003/04/07 11:55:00*0.8346*0.8344*0.8352*0.8344
2003/04/07 12:00:00*0.8344*0.8348*0.8353*0.8343
2003/04/07 12:05:00*0.8348*0.8342*0.8349*0.8338
2003/04/07 12:10:00*0.8342*0.8347*0.8348*0.8339
2003/04/07 12:15:00*0.8347*0.8346*0.8351*0.8341
2003/04/07 12:20:00*0.8346*0.8344*0.8348*0.8341
2003/04/07 12:25:00*0.8344*0.835*0.8352*0.8344
2003/04/07 12:30:00*0.835*0.8351*0.8352*0.8346
2003/04/07 12:35:00*0.8351*0.8352*0.8352*0.8349
2003/04/07 12:40:00*0.8352*0.8343*0.8352*0.8343
2003/04/07 12:45:00*0.8343*0.8345*0.8347*0.8343
2003/04/07 12:50:00*0.8345*0.8348*0.8349*0.8344
2003/04/07 12:55:00*0.8348*0.8349*0.8349*0.8343
2003/04/07 13:00:00*0.8349*0.8348*0.8352*0.8348
2003/04/07 13:05:00*0.8348*0.835*0.8354*0.8347
2003/04/07 13:10:00*0.835*0.8349*0.8352*0.8347
2003/04/07 13:15:00*0.8349*0.8349*0.8351*0.8346
2003/04/07 13:20:00*0.8349*0.8351*0.8352*0.8349
2003/04/07 13:25:00*0.8351*0.8348*0.8352*0.8348
2003/04/07 13:30:00*0.8348*0.8347*0.8348*0.8345
2003/04/07 13:35:00*0.8347*0.8348*0.8351*0.8346
2003/04/07 13:40:00*0.8348*0.8347*0.835*0.8345
2003/04/07 13:45:00*0.8347*0.8346*0.8348*0.8342
2003/04/07 13:50:00*0.8346*0.8348*0.8349*0.8345
2003/04/07 13:55:00*0.8348*0.8349*0.835*0.8346
2003/04/07 14:00:00*0.8349*0.835*0.8353*0.8345
2003/04/07 14:05:00*0.835*0.835*0.835*0.8348
2003/04/07 14:10:00*0.835*0.8348*0.835*0.8345
2003/04/07 14:15:00*0.8348*0.8344*0.8349*0.8342
2003/04/07 14:20:00*0.8344*0.834*0.8347*0.834
2003/04/07 14:25:00*0.834*0.8339*0.8345*0.8331
2003/04/07 14:30:00*0.8339*0.8333*0.834*0.8331
2003/04/07 14:35:00*0.8333*0.8335*0.8343*0.8331
2003/04/07 14:40:00*0.8335*0.8341*0.8342*0.8335
2003/04/07 14:45:00*0.8341*0.8336*0.8341*0.8333
2003/04/07 14:50:00*0.8336*0.8328*0.8336*0.8324
2003/04/07 14:55:00*0.8328*0.8325*0.8329*0.8314
2003/04/07 15:00:00*0.8325*0.832*0.833*0.8317
2003/04/07 15:05:00*0.832*0.8324*0.8328*0.8317
2003/04/07 15:10:00*0.8324*0.8328*0.8329*0.8319
2003/04/07 15:15:00*0.8328*0.8322*0.8329*0.832
2003/04/07 15:20:00*0.8322*0.8322*0.8327*0.8321
2003/04/07 15:25:00*0.8322*0.8323*0.8327*0.832
2003/04/07 15:30:00*0.8323*0.8315*0.8331*0.8304
2003/04/07 15:35:00*0.8315*0.8321*0.8324*0.8315
2003/04/07 15:40:00*0.8321*0.8323*0.8324*0.8317
2003/04/07 15:45:00*0.8323*0.8319*0.8323*0.8313
2003/04/07 15:50:00*0.8319*0.832*0.8322*0.8317
2003/04/07 15:55:00*0.832*0.8317*0.8322*0.8314
2003/04/07 16:00:00*0.8317*0.8313*0.832*0.8312
2003/04/07 16:05:00*0.8313*0.8308*0.8313*0.8308
2003/04/07 16:10:00*0.8308*0.8298*0.8313*0.8297
2003/04/07 16:15:00*0.8298*0.8315*0.8316*0.8296
2003/04/07 16:20:00*0.8315*0.831*0.8316*0.8309
2003/04/07 16:25:00*0.831*0.8307*0.8312*0.8307
2003/04/07 16:30:00*0.8307*0.83*0.8308*0.83
2003/04/07 16:35:00*0.83*0.8301*0.8303*0.8298
2003/04/07 16:40:00*0.8301*0.8308*0.8309*0.8301
2003/04/07 16:45:00*0.8308*0.8303*0.8309*0.8303
2003/04/07 16:50:00*0.8303*0.8308*0.8308*0.8302
2003/04/07 16:55:00*0.8308*0.8305*0.8308*0.8305
2003/04/07 17:00:00*0.8305*0.8301*0.8307*0.8301
