2003/04/03 17:05:00*0.8291*0.8292*0.8296*0.8289
2003/04/03 17:10:00*0.8292*0.8296*0.8297*0.8289
2003/04/03 17:15:00*0.8296*0.8293*0.8297*0.8291
2003/04/03 17:20:00*0.8293*0.8293*0.8296*0.829
2003/04/03 17:25:00*0.8293*0.8289*0.8294*0.8287
2003/04/03 17:30:00*0.8289*0.8291*0.8293*0.8288
2003/04/03 17:35:00*0.8291*0.8291*0.8294*0.8289
2003/04/03 17:40:00*0.8291*0.829*0.8292*0.8289
2003/04/03 17:45:00*0.829*0.8291*0.8292*0.8288
2003/04/03 17:50:00*0.8291*0.829*0.8293*0.8289
2003/04/03 17:55:00*0.829*0.8289*0.829*0.8287
2003/04/03 18:00:00*0.8289*0.8286*0.829*0.8286
2003/04/03 18:05:00*0.8286*0.829*0.829*0.8285
2003/04/03 18:10:00*0.829*0.8287*0.829*0.8287
2003/04/03 18:15:00*0.8287*0.8289*0.8289*0.8284
2003/04/03 18:20:00*0.8289*0.8285*0.8289*0.8285
2003/04/03 18:25:00*0.8285*0.8284*0.8286*0.8283
2003/04/03 18:30:00*0.8284*0.8277*0.8285*0.8277
2003/04/03 18:35:00*0.8277*0.8279*0.828*0.8274
2003/04/03 18:40:00*0.8279*0.8279*0.828*0.8277
2003/04/03 18:45:00*0.8279*0.8276*0.8279*0.8275
2003/04/03 18:50:00*0.8276*0.8278*0.8278*0.8275
2003/04/03 18:55:00*0.8278*0.8272*0.8279*0.8272
2003/04/03 19:00:00*0.8272*0.8273*0.8274*0.8271
2003/04/03 19:05:00*0.8273*0.8272*0.8276*0.8272
2003/04/03 19:10:00*0.8272*0.8275*0.8275*0.827
2003/04/03 19:15:00*0.8275*0.828*0.8281*0.8275
2003/04/03 19:20:00*0.828*0.8284*0.8284*0.8279
2003/04/03 19:25:00*0.8284*0.828*0.8284*0.8279
2003/04/03 19:30:00*0.828*0.8279*0.8281*0.8278
2003/04/03 19:35:00*0.8279*0.8279*0.8283*0.8277
2003/04/03 19:40:00*0.8279*0.8283*0.8283*0.8277
2003/04/03 19:45:00*0.8283*0.8283*0.8284*0.8281
2003/04/03 19:50:00*0.8283*0.8282*0.8284*0.828
2003/04/03 19:55:00*0.8282*0.8285*0.8286*0.828
2003/04/03 20:00:00*0.8285*0.829*0.829*0.8284
2003/04/03 20:05:00*0.829*0.8287*0.8292*0.8286
2003/04/03 20:10:00*0.8287*0.8286*0.8289*0.8276
2003/04/03 20:15:00*0.8286*0.8288*0.8289*0.8285
2003/04/03 20:20:00*0.8288*0.8288*0.829*0.8286
2003/04/03 20:25:00*0.8288*0.8288*0.8288*0.8286
2003/04/03 20:30:00*0.8288*0.8293*0.8295*0.8285
2003/04/03 20:35:00*0.8293*0.8287*0.8293*0.8287
2003/04/03 20:40:00*0.8287*0.8287*0.8293*0.8286
2003/04/03 20:45:00*0.8287*0.829*0.8294*0.8287
2003/04/03 20:50:00*0.829*0.829*0.8292*0.8288
2003/04/03 20:55:00*0.829*0.8289*0.8292*0.8287
2003/04/03 21:00:00*0.8289*0.8289*0.8291*0.8286
2003/04/03 21:05:00*0.8289*0.8294*0.8295*0.8287
2003/04/03 21:10:00*0.8294*0.8294*0.8298*0.8294
2003/04/03 21:15:00*0.8294*0.8298*0.83*0.8294
2003/04/03 21:20:00*0.8298*0.8294*0.8298*0.8292
2003/04/03 21:25:00*0.8294*0.8291*0.83*0.8291
2003/04/03 21:30:00*0.8291*0.8291*0.8299*0.829
2003/04/03 21:35:00*0.8291*0.8298*0.8299*0.8289
2003/04/03 21:40:00*0.8298*0.8294*0.8299*0.8292
2003/04/03 21:45:00*0.8294*0.8292*0.8297*0.8292
2003/04/03 21:50:00*0.8292*0.8294*0.8295*0.8289
2003/04/03 21:55:00*0.8294*0.8292*0.8295*0.8288
2003/04/03 22:00:00*0.8292*0.8293*0.8294*0.8289
2003/04/03 22:05:00*0.8293*0.8288*0.8293*0.8284
2003/04/03 22:10:00*0.8288*0.8293*0.8293*0.8287
2003/04/03 22:15:00*0.8293*0.8294*0.8294*0.8291
2003/04/03 22:20:00*0.8294*0.8295*0.8298*0.8292
2003/04/03 22:25:00*0.8295*0.8287*0.8295*0.8287
2003/04/03 22:30:00*0.8287*0.8299*0.8302*0.8287
2003/04/03 22:35:00*0.8299*0.83*0.8301*0.8296
2003/04/03 22:40:00*0.83*0.8293*0.8301*0.8292
2003/04/03 22:45:00*0.8293*0.8295*0.8297*0.8293
2003/04/03 22:50:00*0.8295*0.8298*0.8301*0.8291
2003/04/03 22:55:00*0.8298*0.8297*0.8298*0.829
2003/04/03 23:00:00*0.8297*0.83*0.8303*0.8297
2003/04/03 23:05:00*0.83*0.8301*0.8301*0.8297
2003/04/03 23:10:00*0.8301*0.83*0.8303*0.8298
2003/04/03 23:15:00*0.83*0.8301*0.8301*0.8297
2003/04/03 23:20:00*0.8301*0.83*0.8302*0.8297
2003/04/03 23:25:00*0.83*0.8301*0.8301*0.8297
2003/04/03 23:30:00*0.8301*0.8303*0.8303*0.8298
2003/04/03 23:35:00*0.8303*0.8303*0.8304*0.83
2003/04/03 23:40:00*0.8303*0.8299*0.8304*0.8298
2003/04/03 23:45:00*0.8299*0.8302*0.8305*0.8298
2003/04/03 23:50:00*0.8302*0.8307*0.8307*0.83
2003/04/03 23:55:00*0.8307*0.8305*0.8307*0.8302
2003/04/04 00:00:00*0.8305*0.8308*0.831*0.8304
2003/04/04 00:05:00*0.8308*0.8308*0.8309*0.8302
2003/04/04 00:10:00*0.8308*0.8306*0.831*0.8304
2003/04/04 00:15:00*0.8306*0.8309*0.831*0.8304
2003/04/04 00:20:00*0.8309*0.8309*0.8309*0.8305
2003/04/04 00:25:00*0.8309*0.8311*0.8315*0.8306
2003/04/04 00:30:00*0.8311*0.8307*0.8313*0.8306
2003/04/04 00:35:00*0.8307*0.8304*0.8307*0.8301
2003/04/04 00:40:00*0.8304*0.831*0.8313*0.8301
2003/04/04 00:45:00*0.831*0.8309*0.8315*0.8305
2003/04/04 00:50:00*0.8309*0.8309*0.831*0.8306
2003/04/04 00:55:00*0.8309*0.8308*0.831*0.8306
2003/04/04 01:00:00*0.8308*0.8311*0.8314*0.8308
2003/04/04 01:05:00*0.8311*0.8312*0.8313*0.8309
2003/04/04 01:10:00*0.8312*0.8312*0.8313*0.8308
2003/04/04 01:15:00*0.8312*0.8309*0.8312*0.8307
2003/04/04 01:20:00*0.8309*0.8307*0.8311*0.8304
2003/04/04 01:25:00*0.8307*0.8312*0.8312*0.8305
2003/04/04 01:30:00*0.8312*0.8313*0.8315*0.8306
2003/04/04 01:35:00*0.8313*0.8314*0.8316*0.831
2003/04/04 01:40:00*0.8314*0.8312*0.8316*0.8309
2003/04/04 01:45:00*0.8312*0.8312*0.8317*0.8309
2003/04/04 01:50:00*0.8312*0.8312*0.8317*0.8307
2003/04/04 01:55:00*0.8312*0.8313*0.8315*0.8311
2003/04/04 02:00:00*0.8313*0.8312*0.8316*0.8307
2003/04/04 02:05:00*0.8312*0.8317*0.832*0.8311
2003/04/04 02:10:00*0.8317*0.8313*0.8318*0.8311
2003/04/04 02:15:00*0.8313*0.8314*0.8321*0.8311
2003/04/04 02:20:00*0.8314*0.8308*0.832*0.8306
2003/04/04 02:25:00*0.8308*0.8304*0.8309*0.83
2003/04/04 02:30:00*0.8304*0.8312*0.8314*0.8301
2003/04/04 02:35:00*0.8312*0.8307*0.8319*0.8306
2003/04/04 02:40:00*0.8307*0.8306*0.8313*0.8304
2003/04/04 02:45:00*0.8306*0.8308*0.831*0.8304
2003/04/04 02:50:00*0.8308*0.8312*0.8316*0.8306
2003/04/04 02:55:00*0.8312*0.8308*0.8314*0.8306
2003/04/04 03:00:00*0.8308*0.8304*0.8313*0.8304
2003/04/04 03:05:00*0.8304*0.8303*0.8309*0.83
2003/04/04 03:10:00*0.8303*0.8302*0.8306*0.83
2003/04/04 03:15:00*0.8302*0.8304*0.8309*0.8299
2003/04/04 03:20:00*0.8304*0.8302*0.8308*0.8298
2003/04/04 03:25:00*0.8302*0.8299*0.8304*0.8297
2003/04/04 03:30:00*0.8299*0.8302*0.8304*0.8297
2003/04/04 03:35:00*0.8302*0.8296*0.8304*0.8293
2003/04/04 03:40:00*0.8296*0.8302*0.8303*0.8295
2003/04/04 03:45:00*0.8302*0.8302*0.8304*0.8297
2003/04/04 03:50:00*0.8302*0.8298*0.8302*0.8292
2003/04/04 03:55:00*0.8298*0.8308*0.831*0.8295
2003/04/04 04:00:00*0.8308*0.8307*0.8312*0.8301
2003/04/04 04:05:00*0.8307*0.8306*0.8316*0.8303
2003/04/04 04:10:00*0.8306*0.831*0.8312*0.8304
2003/04/04 04:15:00*0.831*0.8306*0.831*0.8299
2003/04/04 04:20:00*0.8306*0.8303*0.8307*0.8296
2003/04/04 04:25:00*0.8303*0.8302*0.8308*0.8298
2003/04/04 04:30:00*0.8302*0.8292*0.831*0.829
2003/04/04 04:35:00*0.8292*0.8293*0.8298*0.8292
2003/04/04 04:40:00*0.8293*0.8294*0.8296*0.829
2003/04/04 04:45:00*0.8294*0.8295*0.8297*0.8292
2003/04/04 04:50:00*0.8295*0.8296*0.83*0.8293
2003/04/04 04:55:00*0.8296*0.8297*0.83*0.8293
2003/04/04 05:00:00*0.8297*0.8298*0.8304*0.8295
2003/04/04 05:05:00*0.8298*0.8306*0.8306*0.8297
2003/04/04 05:10:00*0.8306*0.8307*0.8311*0.8302
2003/04/04 05:15:00*0.8307*0.8308*0.8311*0.8306
2003/04/04 05:20:00*0.8308*0.8306*0.8311*0.8305
2003/04/04 05:25:00*0.8306*0.8306*0.8309*0.8301
2003/04/04 05:30:00*0.8306*0.8301*0.8308*0.83
2003/04/04 05:35:00*0.8301*0.8307*0.8308*0.8301
2003/04/04 05:40:00*0.8307*0.8304*0.8309*0.8301
2003/04/04 05:45:00*0.8304*0.83*0.8305*0.8298
2003/04/04 05:50:00*0.83*0.8297*0.8301*0.8297
2003/04/04 05:55:00*0.8297*0.8303*0.8304*0.8297
2003/04/04 06:00:00*0.8303*0.8296*0.8304*0.8294
2003/04/04 06:05:00*0.8296*0.8294*0.8304*0.8291
2003/04/04 06:10:00*0.8294*0.8299*0.8306*0.829
2003/04/04 06:15:00*0.8299*0.8307*0.8309*0.8296
2003/04/04 06:20:00*0.8307*0.8307*0.831*0.8304
2003/04/04 06:25:00*0.8307*0.831*0.8312*0.8305
2003/04/04 06:30:00*0.831*0.8308*0.8316*0.8307
2003/04/04 06:35:00*0.8308*0.8307*0.8311*0.8305
2003/04/04 06:40:00*0.8307*0.8309*0.8313*0.8304
2003/04/04 06:45:00*0.8309*0.8311*0.8315*0.8306
2003/04/04 06:50:00*0.8311*0.8312*0.8315*0.8296
2003/04/04 06:55:00*0.8312*0.8317*0.8319*0.8311
2003/04/04 07:00:00*0.8317*0.8316*0.8322*0.8312
2003/04/04 07:05:00*0.8316*0.8317*0.8319*0.8314
2003/04/04 07:10:00*0.8317*0.8319*0.8321*0.8316
2003/04/04 07:15:00*0.8319*0.8321*0.8323*0.8317
2003/04/04 07:20:00*0.8321*0.8326*0.8327*0.8321
2003/04/04 07:25:00*0.8326*0.8312*0.8328*0.8312
2003/04/04 07:30:00*0.8312*0.8311*0.8318*0.8311
2003/04/04 07:35:00*0.8311*0.8316*0.8317*0.8309
2003/04/04 07:40:00*0.8316*0.8315*0.8322*0.831
2003/04/04 07:45:00*0.8315*0.8318*0.8319*0.8313
2003/04/04 07:50:00*0.8318*0.8318*0.8324*0.8315
2003/04/04 07:55:00*0.8318*0.8324*0.8326*0.8316
2003/04/04 08:00:00*0.8324*0.8328*0.8331*0.8322
2003/04/04 08:05:00*0.8328*0.8323*0.833*0.832
2003/04/04 08:10:00*0.8323*0.8327*0.8329*0.832
2003/04/04 08:15:00*0.8327*0.8325*0.8329*0.8324
2003/04/04 08:20:00*0.8325*0.8329*0.8331*0.8323
2003/04/04 08:25:00*0.8329*0.8328*0.833*0.8324
2003/04/04 08:30:00*0.8328*0.8329*0.8329*0.8324
2003/04/04 08:35:00*0.8329*0.8323*0.8331*0.8322
2003/04/04 08:40:00*0.8323*0.8329*0.8332*0.8321
2003/04/04 08:45:00*0.8329*0.8329*0.8332*0.8325
2003/04/04 08:50:00*0.8329*0.8328*0.8333*0.8325
2003/04/04 08:55:00*0.8328*0.8328*0.833*0.8322
2003/04/04 09:00:00*0.8328*0.8326*0.8328*0.8324
2003/04/04 09:05:00*0.8326*0.8327*0.8329*0.8322
2003/04/04 09:10:00*0.8327*0.8325*0.833*0.8323
2003/04/04 09:15:00*0.8325*0.8321*0.8325*0.8318
2003/04/04 09:20:00*0.8321*0.833*0.8331*0.8321
2003/04/04 09:25:00*0.833*0.8331*0.8336*0.8328
2003/04/04 09:30:00*0.8331*0.8331*0.8339*0.8322
2003/04/04 09:35:00*0.8331*0.8337*0.8344*0.8328
2003/04/04 09:40:00*0.8337*0.8342*0.8345*0.8331
2003/04/04 09:45:00*0.8342*0.8338*0.8343*0.8332
2003/04/04 09:50:00*0.8338*0.8337*0.8343*0.8335
2003/04/04 09:55:00*0.8337*0.8331*0.8338*0.8331
2003/04/04 10:00:00*0.8331*0.8337*0.8339*0.8331
2003/04/04 10:05:00*0.8337*0.8339*0.834*0.8333
2003/04/04 10:10:00*0.8339*0.8339*0.8342*0.8336
2003/04/04 10:15:00*0.8339*0.8341*0.8344*0.8334
2003/04/04 10:20:00*0.8341*0.8338*0.8347*0.8336
2003/04/04 10:25:00*0.8338*0.8329*0.8342*0.8323
2003/04/04 10:30:00*0.8329*0.8332*0.8342*0.8322
2003/04/04 10:35:00*0.8332*0.8321*0.8334*0.8318
2003/04/04 10:40:00*0.8321*0.8334*0.834*0.832
2003/04/04 10:45:00*0.8334*0.833*0.8341*0.8326
2003/04/04 10:50:00*0.833*0.8327*0.8334*0.8325
2003/04/04 10:55:00*0.8327*0.8333*0.8336*0.8323
2003/04/04 11:00:00*0.8333*0.832*0.8345*0.8319
2003/04/04 11:05:00*0.832*0.8329*0.8331*0.8317
2003/04/04 11:10:00*0.8329*0.832*0.8332*0.8319
2003/04/04 11:15:00*0.832*0.832*0.8327*0.8315
2003/04/04 11:20:00*0.832*0.8325*0.8327*0.832
2003/04/04 11:25:00*0.8325*0.8327*0.8333*0.832
2003/04/04 11:30:00*0.8327*0.8336*0.8339*0.8326
2003/04/04 11:35:00*0.8336*0.8334*0.8338*0.8331
2003/04/04 11:40:00*0.8334*0.8336*0.834*0.833
2003/04/04 11:45:00*0.8336*0.8333*0.8339*0.8333
2003/04/04 11:50:00*0.8333*0.8332*0.8341*0.8327
2003/04/04 11:55:00*0.8332*0.833*0.8333*0.8326
2003/04/04 12:00:00*0.833*0.8333*0.8335*0.8325
2003/04/04 12:05:00*0.8333*0.8329*0.8337*0.8329
2003/04/04 12:10:00*0.8329*0.8331*0.8334*0.8327
2003/04/04 12:15:00*0.8331*0.8328*0.8335*0.8327
2003/04/04 12:20:00*0.8328*0.8327*0.8331*0.8323
2003/04/04 12:25:00*0.8327*0.8328*0.8331*0.8326
2003/04/04 12:30:00*0.8328*0.8332*0.8334*0.8325
2003/04/04 12:35:00*0.8332*0.8331*0.8336*0.8327
2003/04/04 12:40:00*0.8331*0.8329*0.8333*0.8327
2003/04/04 12:45:00*0.8329*0.833*0.8334*0.8327
2003/04/04 12:50:00*0.833*0.8329*0.8332*0.8328
2003/04/04 12:55:00*0.8329*0.8334*0.8336*0.8327
2003/04/04 13:00:00*0.8334*0.833*0.8335*0.8329
2003/04/04 13:05:00*0.833*0.8328*0.8332*0.8326
2003/04/04 13:10:00*0.8328*0.8328*0.833*0.8323
2003/04/04 13:15:00*0.8328*0.833*0.8331*0.8326
2003/04/04 13:20:00*0.833*0.8331*0.8332*0.8327
2003/04/04 13:25:00*0.8331*0.8331*0.8331*0.833
2003/04/04 13:30:00*0.8331*0.8329*0.8335*0.8329
2003/04/04 13:35:00*0.8329*0.833*0.8331*0.8328
2003/04/04 13:40:00*0.833*0.8333*0.8334*0.8329
2003/04/04 13:45:00*0.8333*0.833*0.8334*0.8328
2003/04/04 13:50:00*0.833*0.8331*0.8333*0.833
2003/04/04 13:55:00*0.8331*0.8333*0.8335*0.8329
2003/04/04 14:00:00*0.8333*0.8336*0.8342*0.8332
2003/04/04 14:05:00*0.8336*0.8341*0.8344*0.8335
2003/04/04 14:10:00*0.8341*0.8336*0.8341*0.8332
2003/04/04 14:15:00*0.8336*0.8337*0.8337*0.8335
2003/04/04 14:20:00*0.8337*0.834*0.8341*0.8336
2003/04/04 14:25:00*0.834*0.8339*0.834*0.8336
2003/04/04 14:30:00*0.8339*0.8338*0.8339*0.8335
2003/04/04 14:35:00*0.8338*0.8338*0.8339*0.8336
2003/04/04 14:40:00*0.8338*0.8335*0.8338*0.8334
2003/04/04 14:45:00*0.8335*0.8328*0.8335*0.8326
2003/04/04 14:50:00*0.8328*0.8327*0.8333*0.8326
2003/04/04 14:55:00*0.8327*0.8331*0.8335*0.8324
2003/04/04 15:00:00*0.8331*0.8331*0.8336*0.8328
2003/04/04 15:05:00*0.8331*0.8333*0.8334*0.8329
2003/04/04 15:10:00*0.8333*0.8327*0.8333*0.8325
2003/04/04 15:15:00*0.8327*0.8329*0.8329*0.8326
2003/04/04 15:20:00*0.8329*0.8331*0.8331*0.8328
2003/04/04 15:25:00*0.8331*0.8328*0.8331*0.8328
2003/04/04 15:30:00*0.8328*0.8323*0.8329*0.8322
2003/04/04 15:35:00*0.8323*0.831*0.8324*0.831
2003/04/04 15:40:00*0.831*0.8317*0.832*0.8309
2003/04/04 15:45:00*0.8317*0.832*0.8322*0.8316
2003/04/04 15:50:00*0.832*0.8311*0.8321*0.8311
2003/04/04 15:55:00*0.8311*0.8317*0.8319*0.8306
2003/04/04 16:00:00*0.8317*0.8317*0.8321*0.8312
2003/04/04 16:05:00*0.8317*0.8324*0.8324*0.8317
2003/04/04 16:10:00*0.8324*0.8321*0.8324*0.8318
2003/04/04 16:15:00*0.8321*0.8318*0.8321*0.8315
2003/04/04 16:20:00*0.8318*0.8316*0.8318*0.8316
2003/04/04 16:25:00*0.8316*0.8315*0.8319*0.8315
2003/04/04 16:30:00*0.8315*0.8316*0.8318*0.8313
2003/04/04 16:35:00*0.8316*0.8323*0.8324*0.8314
2003/04/04 16:40:00*0.8323*0.8323*0.8325*0.832
2003/04/04 16:45:00*0.8323*0.8318*0.8323*0.8318
2003/04/04 16:50:00*0.8318*0.8321*0.8322*0.8318
