2003/04/02 17:05:00*0.8306*0.8307*0.8307*0.8303
2003/04/02 17:10:00*0.8307*0.8305*0.8308*0.8303
2003/04/02 17:15:00*0.8305*0.8305*0.8307*0.8301
2003/04/02 17:20:00*0.8305*0.8305*0.8307*0.8303
2003/04/02 17:25:00*0.8305*0.8307*0.8308*0.8302
2003/04/02 17:30:00*0.8307*0.8306*0.8309*0.8303
2003/04/02 17:35:00*0.8306*0.8304*0.8306*0.8302
2003/04/02 17:40:00*0.8304*0.8303*0.8305*0.8301
2003/04/02 17:45:00*0.8303*0.8298*0.8304*0.8296
2003/04/02 17:50:00*0.8298*0.8301*0.8302*0.8297
2003/04/02 17:55:00*0.8301*0.8299*0.8301*0.8295
2003/04/02 18:00:00*0.8299*0.83*0.8303*0.8298
2003/04/02 18:05:00*0.83*0.8301*0.8304*0.8297
2003/04/02 18:10:00*0.8301*0.8296*0.8301*0.8293
2003/04/02 18:15:00*0.8296*0.8295*0.8298*0.8282
2003/04/02 18:20:00*0.8295*0.8294*0.8298*0.8294
2003/04/02 18:25:00*0.8294*0.829*0.8295*0.8288
2003/04/02 18:30:00*0.829*0.829*0.8293*0.8288
2003/04/02 18:35:00*0.829*0.8292*0.8295*0.8289
2003/04/02 18:40:00*0.8292*0.8292*0.8298*0.8284
2003/04/02 18:45:00*0.8292*0.8296*0.8303*0.8292
2003/04/02 18:50:00*0.8296*0.8289*0.8296*0.8287
2003/04/02 18:55:00*0.8289*0.8288*0.829*0.8286
2003/04/02 19:00:00*0.8288*0.8292*0.8294*0.8288
2003/04/02 19:05:00*0.8292*0.8294*0.8294*0.8291
2003/04/02 19:10:00*0.8294*0.8295*0.8296*0.8293
2003/04/02 19:15:00*0.8295*0.83*0.8303*0.8294
2003/04/02 19:20:00*0.83*0.8307*0.8312*0.8299
2003/04/02 19:25:00*0.8307*0.8303*0.8309*0.8302
2003/04/02 19:30:00*0.8303*0.8304*0.8307*0.8301
2003/04/02 19:35:00*0.8304*0.8304*0.8304*0.8302
2003/04/02 19:40:00*0.8304*0.8302*0.8305*0.8299
2003/04/02 19:45:00*0.8302*0.8299*0.8303*0.8295
2003/04/02 19:50:00*0.8299*0.8288*0.8299*0.8277
2003/04/02 19:55:00*0.8288*0.8291*0.8298*0.8288
2003/04/02 20:00:00*0.8291*0.8287*0.8295*0.8284
2003/04/02 20:05:00*0.8287*0.8288*0.8289*0.8282
2003/04/02 20:10:00*0.8288*0.8285*0.8288*0.8284
2003/04/02 20:15:00*0.8285*0.8284*0.8287*0.8281
2003/04/02 20:20:00*0.8284*0.8286*0.8286*0.8281
2003/04/02 20:25:00*0.8286*0.8288*0.8289*0.8285
2003/04/02 20:30:00*0.8288*0.8292*0.8292*0.8286
2003/04/02 20:35:00*0.8292*0.8293*0.8297*0.829
2003/04/02 20:40:00*0.8293*0.8293*0.8295*0.8292
2003/04/02 20:45:00*0.8293*0.8293*0.8295*0.8287
2003/04/02 20:50:00*0.8293*0.8295*0.8299*0.8291
2003/04/02 20:55:00*0.8295*0.8292*0.8295*0.8288
2003/04/02 21:00:00*0.8292*0.8287*0.8292*0.8286
2003/04/02 21:05:00*0.8287*0.8291*0.8291*0.8285
2003/04/02 21:10:00*0.8291*0.8291*0.8295*0.8288
2003/04/02 21:15:00*0.8291*0.829*0.8292*0.8289
2003/04/02 21:20:00*0.829*0.8292*0.8292*0.8289
2003/04/02 21:25:00*0.8292*0.829*0.8293*0.8288
2003/04/02 21:30:00*0.829*0.8289*0.829*0.8285
2003/04/02 21:35:00*0.8289*0.829*0.829*0.8286
2003/04/02 21:40:00*0.829*0.8291*0.8293*0.8288
2003/04/02 21:45:00*0.8291*0.8293*0.8295*0.8289
2003/04/02 21:50:00*0.8293*0.8289*0.8295*0.8289
2003/04/02 21:55:00*0.8289*0.8292*0.8297*0.8288
2003/04/02 22:00:00*0.8292*0.8293*0.8294*0.8291
2003/04/02 22:05:00*0.8293*0.8292*0.8293*0.8289
2003/04/02 22:10:00*0.8292*0.8292*0.8293*0.829
2003/04/02 22:15:00*0.8292*0.8292*0.8293*0.8291
2003/04/02 22:20:00*0.8292*0.8291*0.8293*0.8291
2003/04/02 22:25:00*0.8291*0.8293*0.8293*0.829
2003/04/02 22:30:00*0.8293*0.8296*0.8296*0.8291
2003/04/02 22:35:00*0.8296*0.829*0.8296*0.8289
2003/04/02 22:40:00*0.829*0.8289*0.8294*0.8288
2003/04/02 22:45:00*0.8289*0.829*0.8292*0.8288
2003/04/02 22:50:00*0.829*0.8291*0.8294*0.8288
2003/04/02 22:55:00*0.8291*0.8292*0.8292*0.8288
2003/04/02 23:00:00*0.8292*0.8292*0.8294*0.829
2003/04/02 23:05:00*0.8292*0.8294*0.8294*0.829
2003/04/02 23:10:00*0.8294*0.8295*0.8295*0.8292
2003/04/02 23:15:00*0.8295*0.8292*0.8296*0.8292
2003/04/02 23:20:00*0.8292*0.8294*0.8294*0.8289
2003/04/02 23:25:00*0.8294*0.8291*0.8294*0.8289
2003/04/02 23:30:00*0.8291*0.8289*0.8292*0.8286
2003/04/02 23:35:00*0.8289*0.829*0.8293*0.8287
2003/04/02 23:40:00*0.829*0.8291*0.8292*0.8289
2003/04/02 23:45:00*0.8291*0.8288*0.8291*0.8283
2003/04/02 23:50:00*0.8288*0.8287*0.8295*0.8286
2003/04/02 23:55:00*0.8287*0.8289*0.8289*0.8286
2003/04/03 00:00:00*0.8289*0.8285*0.8291*0.8284
2003/04/03 00:05:00*0.8285*0.8288*0.8289*0.8283
2003/04/03 00:10:00*0.8288*0.8288*0.8288*0.8286
2003/04/03 00:15:00*0.8288*0.8291*0.8291*0.8286
2003/04/03 00:20:00*0.8291*0.8289*0.8292*0.8288
2003/04/03 00:25:00*0.8289*0.8292*0.8292*0.8287
2003/04/03 00:30:00*0.8292*0.8289*0.8292*0.8287
2003/04/03 00:35:00*0.8289*0.8288*0.8289*0.8286
2003/04/03 00:40:00*0.8288*0.8289*0.8292*0.8286
2003/04/03 00:45:00*0.8289*0.8291*0.8292*0.8287
2003/04/03 00:50:00*0.8291*0.8292*0.8292*0.8288
2003/04/03 00:55:00*0.8292*0.829*0.8293*0.8287
2003/04/03 01:00:00*0.829*0.8292*0.8294*0.8289
2003/04/03 01:05:00*0.8292*0.8292*0.8293*0.8288
2003/04/03 01:10:00*0.8292*0.8289*0.8292*0.8288
2003/04/03 01:15:00*0.8289*0.8288*0.8294*0.8287
2003/04/03 01:20:00*0.8288*0.8289*0.8292*0.8288
2003/04/03 01:25:00*0.8289*0.8286*0.8289*0.8286
2003/04/03 01:30:00*0.8286*0.8287*0.8288*0.8282
2003/04/03 01:35:00*0.8287*0.8284*0.8288*0.8284
2003/04/03 01:40:00*0.8284*0.8287*0.8288*0.8284
2003/04/03 01:45:00*0.8287*0.8288*0.829*0.8286
2003/04/03 01:50:00*0.8288*0.829*0.8291*0.8286
2003/04/03 01:55:00*0.829*0.829*0.8292*0.8288
2003/04/03 02:00:00*0.829*0.8295*0.8304*0.8289
2003/04/03 02:05:00*0.8295*0.8292*0.8296*0.829
2003/04/03 02:10:00*0.8292*0.8289*0.8293*0.8287
2003/04/03 02:15:00*0.8289*0.8293*0.8294*0.8288
2003/04/03 02:20:00*0.8293*0.8294*0.83*0.8291
2003/04/03 02:25:00*0.8294*0.8294*0.8298*0.8292
2003/04/03 02:30:00*0.8294*0.8293*0.8296*0.8289
2003/04/03 02:35:00*0.8293*0.8283*0.8294*0.8277
2003/04/03 02:40:00*0.8283*0.8281*0.8288*0.8278
2003/04/03 02:45:00*0.8281*0.8278*0.8282*0.8274
2003/04/03 02:50:00*0.8278*0.8274*0.8281*0.8268
2003/04/03 02:55:00*0.8274*0.8273*0.8278*0.827
2003/04/03 03:00:00*0.8273*0.8267*0.8275*0.8264
2003/04/03 03:05:00*0.8267*0.8262*0.827*0.8258
2003/04/03 03:10:00*0.8262*0.8264*0.8266*0.8259
2003/04/03 03:15:00*0.8264*0.8264*0.8268*0.826
2003/04/03 03:20:00*0.8264*0.8261*0.8265*0.8257
2003/04/03 03:25:00*0.8261*0.8266*0.8266*0.826
2003/04/03 03:30:00*0.8266*0.8262*0.8266*0.8261
2003/04/03 03:35:00*0.8262*0.8264*0.8265*0.8254
2003/04/03 03:40:00*0.8264*0.8263*0.8265*0.8259
2003/04/03 03:45:00*0.8263*0.8266*0.8267*0.8262
2003/04/03 03:50:00*0.8266*0.826*0.8267*0.8258
2003/04/03 03:55:00*0.826*0.8256*0.8264*0.8256
2003/04/03 04:00:00*0.8256*0.8258*0.8261*0.8252
2003/04/03 04:05:00*0.8258*0.826*0.826*0.825
2003/04/03 04:10:00*0.826*0.8256*0.826*0.8254
2003/04/03 04:15:00*0.8256*0.8255*0.826*0.8253
2003/04/03 04:20:00*0.8255*0.8253*0.8257*0.825
2003/04/03 04:25:00*0.8253*0.8252*0.8256*0.825
2003/04/03 04:30:00*0.8252*0.8249*0.8254*0.8249
2003/04/03 04:35:00*0.8249*0.8251*0.8254*0.8247
2003/04/03 04:40:00*0.8251*0.8254*0.8261*0.8249
2003/04/03 04:45:00*0.8254*0.8259*0.8263*0.8254
2003/04/03 04:50:00*0.8259*0.8263*0.8271*0.8253
2003/04/03 04:55:00*0.8263*0.8266*0.8268*0.8258
2003/04/03 05:00:00*0.8266*0.8268*0.8272*0.8262
2003/04/03 05:05:00*0.8268*0.8274*0.8279*0.8265
2003/04/03 05:10:00*0.8274*0.8281*0.8283*0.8273
2003/04/03 05:15:00*0.8281*0.8273*0.8281*0.8264
2003/04/03 05:20:00*0.8273*0.8276*0.828*0.8267
2003/04/03 05:25:00*0.8276*0.8272*0.8284*0.8269
2003/04/03 05:30:00*0.8272*0.8281*0.8282*0.827
2003/04/03 05:35:00*0.8281*0.8278*0.8287*0.8274
2003/04/03 05:40:00*0.8278*0.8284*0.8285*0.8275
2003/04/03 05:45:00*0.8284*0.8283*0.8285*0.8277
2003/04/03 05:50:00*0.8283*0.8278*0.8285*0.8277
2003/04/03 05:55:00*0.8278*0.8281*0.8283*0.8276
2003/04/03 06:00:00*0.8281*0.8283*0.8287*0.8277
2003/04/03 06:05:00*0.8283*0.828*0.8285*0.8278
2003/04/03 06:10:00*0.828*0.8281*0.8283*0.8278
2003/04/03 06:15:00*0.8281*0.8281*0.8283*0.8278
2003/04/03 06:20:00*0.8281*0.8284*0.8288*0.828
2003/04/03 06:25:00*0.8284*0.8283*0.8288*0.8282
2003/04/03 06:30:00*0.8283*0.8284*0.829*0.8281
2003/04/03 06:35:00*0.8284*0.8278*0.8284*0.8274
2003/04/03 06:40:00*0.8278*0.828*0.8284*0.8277
2003/04/03 06:45:00*0.828*0.8276*0.8286*0.8273
2003/04/03 06:50:00*0.8276*0.8273*0.8282*0.8271
2003/04/03 06:55:00*0.8273*0.8276*0.8279*0.8269
2003/04/03 07:00:00*0.8276*0.8274*0.8276*0.8271
2003/04/03 07:05:00*0.8274*0.8266*0.8278*0.8265
2003/04/03 07:10:00*0.8266*0.8267*0.8269*0.8264
2003/04/03 07:15:00*0.8267*0.8269*0.827*0.8263
2003/04/03 07:20:00*0.8269*0.827*0.8272*0.8264
2003/04/03 07:25:00*0.827*0.8272*0.8275*0.8268
2003/04/03 07:30:00*0.8272*0.8268*0.8275*0.8263
2003/04/03 07:35:00*0.8268*0.8269*0.8275*0.8261
2003/04/03 07:40:00*0.8269*0.8274*0.8275*0.8265
2003/04/03 07:45:00*0.8274*0.8278*0.8281*0.8266
2003/04/03 07:50:00*0.8278*0.8277*0.8279*0.8274
2003/04/03 07:55:00*0.8277*0.8282*0.8283*0.8274
2003/04/03 08:00:00*0.8282*0.828*0.8285*0.8279
2003/04/03 08:05:00*0.828*0.8275*0.8282*0.8273
2003/04/03 08:10:00*0.8275*0.8282*0.8283*0.8271
2003/04/03 08:15:00*0.8282*0.8284*0.8289*0.8276
2003/04/03 08:20:00*0.8284*0.8286*0.8294*0.8283
2003/04/03 08:25:00*0.8286*0.8287*0.8292*0.8279
2003/04/03 08:30:00*0.8287*0.8277*0.829*0.8272
2003/04/03 08:35:00*0.8277*0.8281*0.8284*0.8274
2003/04/03 08:40:00*0.8281*0.8283*0.8286*0.8276
2003/04/03 08:45:00*0.8283*0.8281*0.8285*0.8279
2003/04/03 08:50:00*0.8281*0.828*0.8287*0.8276
2003/04/03 08:55:00*0.828*0.8274*0.8282*0.8274
2003/04/03 09:00:00*0.8274*0.8269*0.8277*0.8268
2003/04/03 09:05:00*0.8269*0.8272*0.8277*0.8268
2003/04/03 09:10:00*0.8272*0.8275*0.8279*0.8269
2003/04/03 09:15:00*0.8275*0.8265*0.8277*0.8263
2003/04/03 09:20:00*0.8265*0.8265*0.8271*0.8258
2003/04/03 09:25:00*0.8265*0.8259*0.8269*0.8256
2003/04/03 09:30:00*0.8259*0.826*0.8266*0.8256
2003/04/03 09:35:00*0.826*0.8273*0.8273*0.8257
2003/04/03 09:40:00*0.8273*0.8273*0.8278*0.8269
2003/04/03 09:45:00*0.8273*0.8269*0.8276*0.8267
2003/04/03 09:50:00*0.8269*0.8271*0.8275*0.8265
2003/04/03 09:55:00*0.8271*0.8271*0.8274*0.8265
2003/04/03 10:00:00*0.8271*0.8271*0.8277*0.827
2003/04/03 10:05:00*0.8271*0.8277*0.8279*0.8269
2003/04/03 10:10:00*0.8277*0.8276*0.828*0.8273
2003/04/03 10:15:00*0.8276*0.8273*0.828*0.8269
2003/04/03 10:20:00*0.8273*0.8272*0.8277*0.8269
2003/04/03 10:25:00*0.8272*0.8271*0.8274*0.8268
2003/04/03 10:30:00*0.8271*0.8271*0.8278*0.8269
2003/04/03 10:35:00*0.8271*0.827*0.8275*0.8265
2003/04/03 10:40:00*0.827*0.8269*0.8273*0.8266
2003/04/03 10:45:00*0.8269*0.8272*0.8274*0.8264
2003/04/03 10:50:00*0.8272*0.8277*0.8281*0.8267
2003/04/03 10:55:00*0.8277*0.8271*0.828*0.8266
2003/04/03 11:00:00*0.8271*0.8269*0.8279*0.8266
2003/04/03 11:05:00*0.8269*0.8272*0.8277*0.8267
2003/04/03 11:10:00*0.8272*0.8277*0.8277*0.8264
2003/04/03 11:15:00*0.8277*0.8276*0.8283*0.8266
2003/04/03 11:20:00*0.8276*0.8281*0.8285*0.8272
2003/04/03 11:25:00*0.8281*0.8282*0.8292*0.8278
2003/04/03 11:30:00*0.8282*0.8283*0.829*0.828
2003/04/03 11:35:00*0.8283*0.8287*0.829*0.828
2003/04/03 11:40:00*0.8287*0.8282*0.8289*0.8281
2003/04/03 11:45:00*0.8282*0.8283*0.8287*0.8281
2003/04/03 11:50:00*0.8283*0.8283*0.8288*0.8279
2003/04/03 11:55:00*0.8283*0.8284*0.8288*0.8276
2003/04/03 12:00:00*0.8284*0.8282*0.8288*0.8279
2003/04/03 12:05:00*0.8282*0.8283*0.8285*0.8277
2003/04/03 12:10:00*0.8283*0.8277*0.8284*0.8276
2003/04/03 12:15:00*0.8277*0.8283*0.8283*0.8274
2003/04/03 12:20:00*0.8283*0.8283*0.8287*0.8277
2003/04/03 12:25:00*0.8283*0.8271*0.8285*0.8271
2003/04/03 12:30:00*0.8271*0.8279*0.8283*0.8271
2003/04/03 12:35:00*0.8279*0.8274*0.8281*0.8267
2003/04/03 12:40:00*0.8274*0.8267*0.8275*0.8265
2003/04/03 12:45:00*0.8267*0.8273*0.8277*0.8267
2003/04/03 12:50:00*0.8273*0.827*0.8281*0.8267
2003/04/03 12:55:00*0.827*0.8274*0.8276*0.8269
2003/04/03 13:00:00*0.8274*0.8278*0.8281*0.827
2003/04/03 13:05:00*0.8278*0.8281*0.8285*0.8278
2003/04/03 13:10:00*0.8281*0.8281*0.8285*0.8278
2003/04/03 13:15:00*0.8281*0.8279*0.8288*0.8275
2003/04/03 13:20:00*0.8279*0.8282*0.8288*0.8279
2003/04/03 13:25:00*0.8282*0.8285*0.8285*0.828
2003/04/03 13:30:00*0.8285*0.8282*0.8286*0.828
2003/04/03 13:35:00*0.8282*0.8281*0.8284*0.8278
2003/04/03 13:40:00*0.8281*0.8277*0.8282*0.8274
2003/04/03 13:45:00*0.8277*0.8277*0.828*0.8276
2003/04/03 13:50:00*0.8277*0.8279*0.8279*0.8275
2003/04/03 13:55:00*0.8279*0.8283*0.8285*0.8279
2003/04/03 14:00:00*0.8283*0.8279*0.8283*0.8275
2003/04/03 14:05:00*0.8279*0.828*0.8282*0.8276
2003/04/03 14:10:00*0.828*0.8284*0.8285*0.828
2003/04/03 14:15:00*0.8284*0.8282*0.8284*0.8277
2003/04/03 14:20:00*0.8282*0.8286*0.8289*0.8279
2003/04/03 14:25:00*0.8286*0.829*0.8291*0.8282
2003/04/03 14:30:00*0.829*0.8287*0.829*0.8281
2003/04/03 14:35:00*0.8287*0.8283*0.829*0.8282
2003/04/03 14:40:00*0.8283*0.8284*0.8285*0.8282
2003/04/03 14:45:00*0.8284*0.8285*0.8287*0.8281
2003/04/03 14:50:00*0.8285*0.8288*0.8289*0.8284
2003/04/03 14:55:00*0.8288*0.8285*0.8289*0.8285
2003/04/03 15:00:00*0.8285*0.8288*0.8289*0.8285
2003/04/03 15:05:00*0.8288*0.8288*0.8291*0.8285
2003/04/03 15:10:00*0.8288*0.8291*0.8293*0.8288
2003/04/03 15:15:00*0.8291*0.8296*0.8296*0.829
2003/04/03 15:20:00*0.8296*0.8296*0.8298*0.8292
2003/04/03 15:25:00*0.8296*0.8293*0.8297*0.8292
2003/04/03 15:30:00*0.8293*0.8294*0.8297*0.8291
2003/04/03 15:35:00*0.8294*0.8296*0.83*0.8293
2003/04/03 15:40:00*0.8296*0.8298*0.83*0.8293
2003/04/03 15:45:00*0.8298*0.83*0.83*0.8296
2003/04/03 15:50:00*0.83*0.8305*0.8305*0.8298
2003/04/03 15:55:00*0.8305*0.83*0.8309*0.8295
2003/04/03 16:00:00*0.83*0.8299*0.83*0.8293
2003/04/03 16:05:00*0.8299*0.8299*0.83*0.8296
2003/04/03 16:10:00*0.8299*0.8298*0.8302*0.8296
2003/04/03 16:15:00*0.8298*0.83*0.8301*0.8296
2003/04/03 16:20:00*0.83*0.8298*0.83*0.8296
2003/04/03 16:25:00*0.8298*0.8294*0.8299*0.8284
2003/04/03 16:30:00*0.8294*0.8296*0.83*0.8289
2003/04/03 16:35:00*0.8296*0.8296*0.8298*0.829
2003/04/03 16:40:00*0.8296*0.8296*0.8303*0.8294
2003/04/03 16:45:00*0.8296*0.8297*0.8299*0.8293
2003/04/03 16:50:00*0.8297*0.829*0.8297*0.8284
2003/04/03 16:55:00*0.829*0.8293*0.8297*0.8288
2003/04/03 17:00:00*0.8293*0.8291*0.8295*0.8289
