2003/04/01 17:05:00*0.8181*0.8182*0.8185*0.8178
2003/04/01 17:10:00*0.8182*0.8184*0.8184*0.818
2003/04/01 17:15:00*0.8184*0.8184*0.8187*0.8181
2003/04/01 17:20:00*0.8184*0.818*0.8184*0.8178
2003/04/01 17:25:00*0.818*0.8179*0.8182*0.8178
2003/04/01 17:30:00*0.8179*0.818*0.8183*0.8178
2003/04/01 17:35:00*0.818*0.8179*0.8181*0.8177
2003/04/01 17:40:00*0.8179*0.8179*0.818*0.8177
2003/04/01 17:45:00*0.8179*0.8179*0.818*0.8176
2003/04/01 17:50:00*0.8179*0.8179*0.8181*0.8178
2003/04/01 17:55:00*0.8179*0.8175*0.8179*0.8173
2003/04/01 18:00:00*0.8175*0.8178*0.818*0.8175
2003/04/01 18:05:00*0.8178*0.818*0.818*0.8177
2003/04/01 18:10:00*0.818*0.8186*0.8186*0.8179
2003/04/01 18:15:00*0.8186*0.8177*0.8186*0.8177
2003/04/01 18:20:00*0.8177*0.8179*0.8183*0.8177
2003/04/01 18:25:00*0.8179*0.8176*0.8182*0.8176
2003/04/01 18:30:00*0.8176*0.8177*0.8179*0.8174
2003/04/01 18:35:00*0.8177*0.8173*0.8182*0.8169
2003/04/01 18:40:00*0.8173*0.8172*0.8175*0.817
2003/04/01 18:45:00*0.8172*0.8173*0.8174*0.817
2003/04/01 18:50:00*0.8173*0.8176*0.818*0.8173
2003/04/01 18:55:00*0.8176*0.8178*0.8179*0.8174
2003/04/01 19:00:00*0.8178*0.8178*0.818*0.8174
2003/04/01 19:05:00*0.8178*0.8178*0.8181*0.8176
2003/04/01 19:10:00*0.8178*0.8177*0.8178*0.8175
2003/04/01 19:15:00*0.8177*0.8173*0.8179*0.8172
2003/04/01 19:20:00*0.8173*0.8174*0.8175*0.8169
2003/04/01 19:25:00*0.8174*0.8176*0.8179*0.8172
2003/04/01 19:30:00*0.8176*0.8177*0.8185*0.8175
2003/04/01 19:35:00*0.8177*0.8177*0.8185*0.8175
2003/04/01 19:40:00*0.8177*0.8178*0.8183*0.8177
2003/04/01 19:45:00*0.8178*0.8181*0.8182*0.8178
2003/04/01 19:50:00*0.8181*0.818*0.8182*0.8175
2003/04/01 19:55:00*0.818*0.8185*0.8186*0.8178
2003/04/01 20:00:00*0.8185*0.8185*0.8185*0.8179
2003/04/01 20:05:00*0.8185*0.8183*0.8187*0.8181
2003/04/01 20:10:00*0.8183*0.8182*0.8184*0.8175
2003/04/01 20:15:00*0.8182*0.8185*0.8185*0.818
2003/04/01 20:20:00*0.8185*0.8183*0.8186*0.8181
2003/04/01 20:25:00*0.8183*0.8182*0.8185*0.8178
2003/04/01 20:30:00*0.8182*0.8184*0.8185*0.8178
2003/04/01 20:35:00*0.8184*0.8184*0.8186*0.8182
2003/04/01 20:40:00*0.8184*0.8186*0.8188*0.818
2003/04/01 20:45:00*0.8186*0.8188*0.8188*0.8181
2003/04/01 20:50:00*0.8188*0.8187*0.8192*0.8183
2003/04/01 20:55:00*0.8187*0.8188*0.8189*0.8185
2003/04/01 21:00:00*0.8188*0.819*0.8194*0.8186
2003/04/01 21:05:00*0.819*0.8189*0.819*0.8186
2003/04/01 21:10:00*0.8189*0.8189*0.819*0.8188
2003/04/01 21:15:00*0.8189*0.8187*0.8191*0.8187
2003/04/01 21:20:00*0.8187*0.8189*0.8191*0.8186
2003/04/01 21:25:00*0.8189*0.8189*0.8192*0.8187
2003/04/01 21:30:00*0.8189*0.8188*0.8191*0.8184
2003/04/01 21:35:00*0.8188*0.8186*0.8189*0.8185
2003/04/01 21:40:00*0.8186*0.8185*0.8187*0.8183
2003/04/01 21:45:00*0.8185*0.8185*0.8186*0.8183
2003/04/01 21:50:00*0.8185*0.8186*0.8187*0.8183
2003/04/01 21:55:00*0.8186*0.8184*0.8187*0.8183
2003/04/01 22:00:00*0.8184*0.8181*0.8186*0.8181
2003/04/01 22:05:00*0.8181*0.8185*0.8185*0.818
2003/04/01 22:10:00*0.8185*0.8186*0.8188*0.8183
2003/04/01 22:15:00*0.8186*0.8186*0.8189*0.8184
2003/04/01 22:20:00*0.8186*0.8184*0.8188*0.8183
2003/04/01 22:25:00*0.8184*0.8184*0.8186*0.8182
2003/04/01 22:30:00*0.8184*0.8185*0.8185*0.8182
2003/04/01 22:35:00*0.8185*0.8183*0.8185*0.818
2003/04/01 22:40:00*0.8183*0.8185*0.8185*0.8179
2003/04/01 22:45:00*0.8185*0.8182*0.8186*0.818
2003/04/01 22:50:00*0.8182*0.818*0.8183*0.8178
2003/04/01 22:55:00*0.818*0.8181*0.8181*0.8178
2003/04/01 23:00:00*0.8181*0.818*0.8182*0.8179
2003/04/01 23:05:00*0.818*0.8183*0.8185*0.8178
2003/04/01 23:10:00*0.8183*0.8188*0.8188*0.8182
2003/04/01 23:15:00*0.8188*0.8188*0.8191*0.8186
2003/04/01 23:20:00*0.8188*0.8191*0.8191*0.8187
2003/04/01 23:25:00*0.8191*0.8192*0.8193*0.8187
2003/04/01 23:30:00*0.8192*0.8194*0.8196*0.8191
2003/04/01 23:35:00*0.8194*0.8198*0.8202*0.8193
2003/04/01 23:40:00*0.8198*0.8199*0.8202*0.8193
2003/04/01 23:45:00*0.8199*0.8194*0.8202*0.8194
2003/04/01 23:50:00*0.8194*0.8195*0.8199*0.8194
2003/04/01 23:55:00*0.8195*0.8193*0.82*0.8183
2003/04/02 00:00:00*0.8193*0.8198*0.8199*0.8183
2003/04/02 00:05:00*0.8198*0.8196*0.8199*0.8195
2003/04/02 00:10:00*0.8196*0.8197*0.8198*0.8194
2003/04/02 00:15:00*0.8197*0.8196*0.8199*0.8194
2003/04/02 00:20:00*0.8196*0.8194*0.8198*0.8194
2003/04/02 00:25:00*0.8194*0.8193*0.8197*0.8192
2003/04/02 00:30:00*0.8193*0.8194*0.8195*0.8192
2003/04/02 00:35:00*0.8194*0.8194*0.8196*0.8193
2003/04/02 00:40:00*0.8194*0.8195*0.8197*0.8193
2003/04/02 00:45:00*0.8195*0.8196*0.8197*0.8193
2003/04/02 00:50:00*0.8196*0.82*0.82*0.8195
2003/04/02 00:55:00*0.82*0.8201*0.8206*0.8198
2003/04/02 01:00:00*0.8201*0.8209*0.821*0.8201
2003/04/02 01:05:00*0.8209*0.8203*0.8211*0.8197
2003/04/02 01:10:00*0.8203*0.82*0.8204*0.8199
2003/04/02 01:15:00*0.82*0.8198*0.8204*0.8195
2003/04/02 01:20:00*0.8198*0.8199*0.8202*0.8191
2003/04/02 01:25:00*0.8199*0.8198*0.8201*0.8196
2003/04/02 01:30:00*0.8198*0.8197*0.8201*0.8195
2003/04/02 01:35:00*0.8197*0.8197*0.8199*0.8193
2003/04/02 01:40:00*0.8197*0.8197*0.8203*0.8194
2003/04/02 01:45:00*0.8197*0.8192*0.821*0.8186
2003/04/02 01:50:00*0.8192*0.8193*0.8198*0.819
2003/04/02 01:55:00*0.8193*0.8194*0.8198*0.8192
2003/04/02 02:00:00*0.8194*0.8198*0.8201*0.8193
2003/04/02 02:05:00*0.8198*0.8199*0.8203*0.8197
2003/04/02 02:10:00*0.8199*0.8206*0.8213*0.8198
2003/04/02 02:15:00*0.8206*0.8213*0.8215*0.82
2003/04/02 02:20:00*0.8213*0.8212*0.8215*0.8207
2003/04/02 02:25:00*0.8212*0.821*0.8214*0.8206
2003/04/02 02:30:00*0.821*0.8212*0.8216*0.8206
2003/04/02 02:35:00*0.8212*0.8212*0.8217*0.8209
2003/04/02 02:40:00*0.8212*0.8215*0.8218*0.8211
2003/04/02 02:45:00*0.8215*0.8216*0.8221*0.8213
2003/04/02 02:50:00*0.8216*0.822*0.8224*0.8215
2003/04/02 02:55:00*0.822*0.8221*0.8223*0.8214
2003/04/02 03:00:00*0.8221*0.8215*0.8221*0.8214
2003/04/02 03:05:00*0.8215*0.8221*0.8222*0.8215
2003/04/02 03:10:00*0.8221*0.8219*0.8222*0.8213
2003/04/02 03:15:00*0.8219*0.8209*0.8226*0.819
2003/04/02 03:20:00*0.8209*0.8218*0.8219*0.82
2003/04/02 03:25:00*0.8218*0.8225*0.8225*0.8211
2003/04/02 03:30:00*0.8225*0.8221*0.8228*0.8217
2003/04/02 03:35:00*0.8221*0.8217*0.8226*0.8215
2003/04/02 03:40:00*0.8217*0.8216*0.8219*0.8211
2003/04/02 03:45:00*0.8216*0.8217*0.8221*0.8215
2003/04/02 03:50:00*0.8217*0.8216*0.8221*0.8211
2003/04/02 03:55:00*0.8216*0.8214*0.8218*0.8209
2003/04/02 04:00:00*0.8214*0.8217*0.8219*0.8212
2003/04/02 04:05:00*0.8217*0.8216*0.822*0.8212
2003/04/02 04:10:00*0.8216*0.8214*0.8218*0.8211
2003/04/02 04:15:00*0.8214*0.8211*0.8215*0.8207
2003/04/02 04:20:00*0.8211*0.822*0.822*0.8208
2003/04/02 04:25:00*0.822*0.8217*0.8221*0.8214
2003/04/02 04:30:00*0.8217*0.8218*0.822*0.8213
2003/04/02 04:35:00*0.8218*0.8218*0.822*0.8213
2003/04/02 04:40:00*0.8218*0.8221*0.8222*0.8214
2003/04/02 04:45:00*0.8221*0.8221*0.8225*0.8218
2003/04/02 04:50:00*0.8221*0.8219*0.8228*0.8219
2003/04/02 04:55:00*0.8219*0.8222*0.8224*0.8219
2003/04/02 05:00:00*0.8222*0.8223*0.8225*0.8218
2003/04/02 05:05:00*0.8223*0.8222*0.8227*0.822
2003/04/02 05:10:00*0.8222*0.8224*0.8228*0.8219
2003/04/02 05:15:00*0.8224*0.8223*0.8229*0.8221
2003/04/02 05:20:00*0.8223*0.8226*0.8229*0.8222
2003/04/02 05:25:00*0.8226*0.8223*0.8227*0.8222
2003/04/02 05:30:00*0.8223*0.8221*0.8224*0.8218
2003/04/02 05:35:00*0.8221*0.8225*0.8229*0.8219
2003/04/02 05:40:00*0.8225*0.822*0.823*0.8219
2003/04/02 05:45:00*0.822*0.8221*0.8225*0.8216
2003/04/02 05:50:00*0.8221*0.8222*0.8226*0.8219
2003/04/02 05:55:00*0.8222*0.8223*0.8227*0.822
2003/04/02 06:00:00*0.8223*0.8228*0.8228*0.822
2003/04/02 06:05:00*0.8228*0.8226*0.823*0.8224
2003/04/02 06:10:00*0.8226*0.8218*0.8228*0.8218
2003/04/02 06:15:00*0.8218*0.8218*0.8222*0.8215
2003/04/02 06:20:00*0.8218*0.8219*0.8222*0.8216
2003/04/02 06:25:00*0.8219*0.8221*0.8222*0.8216
2003/04/02 06:30:00*0.8221*0.8221*0.8224*0.8218
2003/04/02 06:35:00*0.8221*0.8216*0.8221*0.8213
2003/04/02 06:40:00*0.8216*0.822*0.8222*0.8215
2003/04/02 06:45:00*0.822*0.8222*0.8224*0.8214
2003/04/02 06:50:00*0.8222*0.8221*0.8224*0.8217
2003/04/02 06:55:00*0.8221*0.8223*0.8224*0.8218
2003/04/02 07:00:00*0.8223*0.8224*0.8225*0.822
2003/04/02 07:05:00*0.8224*0.8222*0.8224*0.8219
2003/04/02 07:10:00*0.8222*0.8223*0.8224*0.8219
2003/04/02 07:15:00*0.8223*0.822*0.8227*0.8218
2003/04/02 07:20:00*0.822*0.8222*0.8224*0.8216
2003/04/02 07:25:00*0.8222*0.8217*0.8223*0.8214
2003/04/02 07:30:00*0.8217*0.8223*0.8228*0.8215
2003/04/02 07:35:00*0.8223*0.822*0.8225*0.8217
2003/04/02 07:40:00*0.822*0.8218*0.8221*0.8214
2003/04/02 07:45:00*0.8218*0.8222*0.8227*0.8218
2003/04/02 07:50:00*0.8222*0.8222*0.8224*0.8216
2003/04/02 07:55:00*0.8222*0.8223*0.8224*0.8217
2003/04/02 08:00:00*0.8223*0.8218*0.8223*0.8216
2003/04/02 08:05:00*0.8218*0.8222*0.8223*0.8215
2003/04/02 08:10:00*0.8222*0.8218*0.8226*0.8215
2003/04/02 08:15:00*0.8218*0.8218*0.8223*0.8216
2003/04/02 08:20:00*0.8218*0.8211*0.8223*0.8211
2003/04/02 08:25:00*0.8211*0.8214*0.8219*0.8207
2003/04/02 08:30:00*0.8214*0.8214*0.8216*0.821
2003/04/02 08:35:00*0.8214*0.8211*0.8217*0.8209
2003/04/02 08:40:00*0.8211*0.8212*0.8215*0.8208
2003/04/02 08:45:00*0.8212*0.8211*0.8218*0.8209
2003/04/02 08:50:00*0.8211*0.8215*0.8216*0.8211
2003/04/02 08:55:00*0.8215*0.8222*0.8224*0.8213
2003/04/02 09:00:00*0.8222*0.8225*0.823*0.8221
2003/04/02 09:05:00*0.8225*0.823*0.8234*0.8225
2003/04/02 09:10:00*0.823*0.8232*0.8233*0.8218
2003/04/02 09:15:00*0.8232*0.8228*0.8232*0.8223
2003/04/02 09:20:00*0.8228*0.8229*0.8229*0.8221
2003/04/02 09:25:00*0.8229*0.822*0.823*0.822
2003/04/02 09:30:00*0.822*0.8228*0.8228*0.822
2003/04/02 09:35:00*0.8228*0.8226*0.823*0.8224
2003/04/02 09:40:00*0.8226*0.8242*0.8244*0.8226
2003/04/02 09:45:00*0.8242*0.8238*0.8242*0.8236
2003/04/02 09:50:00*0.8238*0.8233*0.8238*0.8229
2003/04/02 09:55:00*0.8233*0.823*0.8234*0.8228
2003/04/02 10:00:00*0.823*0.8229*0.8231*0.8225
2003/04/02 10:05:00*0.8229*0.8231*0.8232*0.8226
2003/04/02 10:10:00*0.8231*0.823*0.8236*0.8226
2003/04/02 10:15:00*0.823*0.8238*0.824*0.8225
2003/04/02 10:20:00*0.8238*0.8239*0.8241*0.823
2003/04/02 10:25:00*0.8239*0.8239*0.8241*0.8233
2003/04/02 10:30:00*0.8239*0.8241*0.8249*0.8237
2003/04/02 10:35:00*0.8241*0.8246*0.8251*0.8241
2003/04/02 10:40:00*0.8246*0.8247*0.8252*0.8242
2003/04/02 10:45:00*0.8247*0.8251*0.8256*0.8243
2003/04/02 10:50:00*0.8251*0.825*0.8254*0.8246
2003/04/02 10:55:00*0.825*0.8248*0.8253*0.8245
2003/04/02 11:00:00*0.8248*0.8262*0.8264*0.8246
2003/04/02 11:05:00*0.8262*0.8261*0.8265*0.8257
2003/04/02 11:10:00*0.8261*0.8264*0.8264*0.8256
2003/04/02 11:15:00*0.8264*0.8265*0.8268*0.8262
2003/04/02 11:20:00*0.8265*0.8261*0.8266*0.8258
2003/04/02 11:25:00*0.8261*0.8263*0.8267*0.8259
2003/04/02 11:30:00*0.8263*0.8272*0.8274*0.8261
2003/04/02 11:35:00*0.8272*0.8274*0.828*0.8269
2003/04/02 11:40:00*0.8274*0.8274*0.8279*0.8267
2003/04/02 11:45:00*0.8274*0.8273*0.8277*0.8267
2003/04/02 11:50:00*0.8273*0.826*0.8273*0.8257
2003/04/02 11:55:00*0.826*0.8262*0.8266*0.8256
2003/04/02 12:00:00*0.8262*0.827*0.8273*0.8262
2003/04/02 12:05:00*0.827*0.8274*0.8278*0.8269
2003/04/02 12:10:00*0.8274*0.8265*0.8277*0.8265
2003/04/02 12:15:00*0.8265*0.8265*0.827*0.8264
2003/04/02 12:20:00*0.8265*0.8265*0.8267*0.8262
2003/04/02 12:25:00*0.8265*0.8269*0.8272*0.8261
2003/04/02 12:30:00*0.8269*0.8269*0.8274*0.8266
2003/04/02 12:35:00*0.8269*0.8273*0.8274*0.8267
2003/04/02 12:40:00*0.8273*0.8277*0.8279*0.8269
2003/04/02 12:45:00*0.8277*0.8276*0.828*0.8273
2003/04/02 12:50:00*0.8276*0.8272*0.8277*0.8272
2003/04/02 12:55:00*0.8272*0.827*0.8273*0.8268
2003/04/02 13:00:00*0.827*0.827*0.8273*0.8269
2003/04/02 13:05:00*0.827*0.8277*0.8277*0.827
2003/04/02 13:10:00*0.8277*0.8276*0.8281*0.8275
2003/04/02 13:15:00*0.8276*0.8275*0.8277*0.8273
2003/04/02 13:20:00*0.8275*0.828*0.8281*0.8274
2003/04/02 13:25:00*0.828*0.8279*0.8281*0.8276
2003/04/02 13:30:00*0.8279*0.8279*0.828*0.8276
2003/04/02 13:35:00*0.8279*0.828*0.8281*0.8276
2003/04/02 13:40:00*0.828*0.828*0.8281*0.8278
2003/04/02 13:45:00*0.828*0.8285*0.8285*0.8277
2003/04/02 13:50:00*0.8285*0.8284*0.8288*0.8278
2003/04/02 13:55:00*0.8284*0.8286*0.8288*0.8283
2003/04/02 14:00:00*0.8286*0.8288*0.829*0.8284
2003/04/02 14:05:00*0.8288*0.8284*0.8289*0.8283
2003/04/02 14:10:00*0.8284*0.8284*0.8287*0.8283
2003/04/02 14:15:00*0.8284*0.8279*0.8284*0.8275
2003/04/02 14:20:00*0.8279*0.8278*0.8281*0.8276
2003/04/02 14:25:00*0.8278*0.8277*0.8279*0.8274
2003/04/02 14:30:00*0.8277*0.8277*0.8279*0.8277
2003/04/02 14:35:00*0.8277*0.8282*0.8282*0.8276
2003/04/02 14:40:00*0.8282*0.8287*0.8288*0.8282
2003/04/02 14:45:00*0.8287*0.8287*0.8294*0.8286
2003/04/02 14:50:00*0.8287*0.8283*0.8289*0.8282
2003/04/02 14:55:00*0.8283*0.8288*0.8299*0.8283
2003/04/02 15:00:00*0.8288*0.8289*0.8292*0.8283
2003/04/02 15:05:00*0.8289*0.8288*0.829*0.8283
2003/04/02 15:10:00*0.8288*0.8288*0.8289*0.8284
2003/04/02 15:15:00*0.8288*0.829*0.8293*0.8285
2003/04/02 15:20:00*0.829*0.8287*0.8291*0.8284
2003/04/02 15:25:00*0.8287*0.8289*0.8292*0.8285
2003/04/02 15:30:00*0.8289*0.8295*0.8299*0.8288
2003/04/02 15:35:00*0.8295*0.8293*0.8298*0.8286
2003/04/02 15:40:00*0.8293*0.8299*0.8304*0.8292
2003/04/02 15:45:00*0.8299*0.8305*0.8308*0.8299
2003/04/02 15:50:00*0.8305*0.8306*0.8308*0.8303
2003/04/02 15:55:00*0.8306*0.8305*0.8314*0.8304
2003/04/02 16:00:00*0.8305*0.8302*0.8306*0.8299
2003/04/02 16:05:00*0.8302*0.83*0.8308*0.83
2003/04/02 16:10:00*0.83*0.8299*0.8303*0.8297
2003/04/02 16:15:00*0.8299*0.8302*0.8304*0.8299
2003/04/02 16:20:00*0.8302*0.8302*0.8302*0.8296
2003/04/02 16:25:00*0.8302*0.8299*0.8303*0.8298
2003/04/02 16:30:00*0.8299*0.8298*0.8301*0.8298
2003/04/02 16:35:00*0.8298*0.83*0.8301*0.8298
2003/04/02 16:40:00*0.83*0.8299*0.8302*0.8299
2003/04/02 16:45:00*0.8299*0.83*0.83*0.8297
2003/04/02 16:50:00*0.83*0.8304*0.8305*0.83
2003/04/02 16:55:00*0.8304*0.8303*0.8305*0.8303
2003/04/02 17:00:00*0.8303*0.8306*0.8308*0.8303
