2003/03/30 18:00:00*0.8227*0.82*0.823*0.8188
2003/03/30 18:05:00*0.82*0.8196*0.82*0.8195
2003/03/30 18:10:00*0.8196*0.8192*0.8197*0.8191
2003/03/30 18:15:00*0.8192*0.8199*0.8206*0.819
2003/03/30 18:20:00*0.8199*0.8202*0.8204*0.8195
2003/03/30 18:25:00*0.8202*0.8204*0.8205*0.8202
2003/03/30 18:30:00*0.8204*0.8204*0.8205*0.8202
2003/03/30 18:35:00*0.8204*0.8206*0.8206*0.8203
2003/03/30 18:40:00*0.8206*0.8204*0.8206*0.8202
2003/03/30 18:45:00*0.8204*0.8205*0.8205*0.82
2003/03/30 18:50:00*0.8205*0.8207*0.8207*0.8204
2003/03/30 18:55:00*0.8207*0.8208*0.8209*0.8205
2003/03/30 19:00:00*0.8208*0.8208*0.8209*0.8205
2003/03/30 19:05:00*0.8208*0.8209*0.8211*0.8207
2003/03/30 19:10:00*0.8209*0.8213*0.8214*0.8206
2003/03/30 19:15:00*0.8213*0.8209*0.8213*0.8204
2003/03/30 19:20:00*0.8209*0.8212*0.8213*0.8208
2003/03/30 19:25:00*0.8212*0.8212*0.8215*0.821
2003/03/30 19:30:00*0.8212*0.8216*0.8216*0.821
2003/03/30 19:35:00*0.8216*0.8213*0.8216*0.8212
2003/03/30 19:40:00*0.8213*0.8215*0.8215*0.8213
2003/03/30 19:45:00*0.8215*0.8221*0.8223*0.8214
2003/03/30 19:50:00*0.8221*0.8218*0.8223*0.8214
2003/03/30 19:55:00*0.8218*0.8227*0.8227*0.8217
2003/03/30 20:00:00*0.8227*0.8227*0.8229*0.8225
2003/03/30 20:05:00*0.8227*0.8225*0.8227*0.8222
2003/03/30 20:10:00*0.8225*0.8221*0.8226*0.8221
2003/03/30 20:15:00*0.8221*0.8224*0.8225*0.8219
2003/03/30 20:20:00*0.8224*0.8225*0.8226*0.8222
2003/03/30 20:25:00*0.8225*0.8223*0.8225*0.8222
2003/03/30 20:30:00*0.8223*0.8222*0.8226*0.822
2003/03/30 20:35:00*0.8222*0.8216*0.8223*0.8213
2003/03/30 20:40:00*0.8216*0.8218*0.8218*0.8213
2003/03/30 20:45:00*0.8218*0.8217*0.8218*0.8215
2003/03/30 20:50:00*0.8217*0.8213*0.8219*0.821
2003/03/30 20:55:00*0.8213*0.8207*0.8216*0.8207
2003/03/30 21:00:00*0.8207*0.821*0.8215*0.8207
2003/03/30 21:05:00*0.821*0.8214*0.8216*0.821
2003/03/30 21:10:00*0.8214*0.8213*0.8216*0.821
2003/03/30 21:15:00*0.8213*0.8209*0.8214*0.8209
2003/03/30 21:20:00*0.8209*0.8209*0.821*0.8205
2003/03/30 21:25:00*0.8209*0.8208*0.8212*0.8206
2003/03/30 21:30:00*0.8208*0.8206*0.8211*0.8205
2003/03/30 21:35:00*0.8206*0.821*0.8212*0.8206
2003/03/30 21:40:00*0.821*0.8211*0.8213*0.8209
2003/03/30 21:45:00*0.8211*0.8214*0.8215*0.821
2003/03/30 21:50:00*0.8214*0.8215*0.8216*0.8212
2003/03/30 21:55:00*0.8215*0.8215*0.8216*0.8213
2003/03/30 22:00:00*0.8215*0.8215*0.8216*0.8212
2003/03/30 22:05:00*0.8215*0.8222*0.8225*0.8211
2003/03/30 22:10:00*0.8222*0.8222*0.8224*0.822
2003/03/30 22:15:00*0.8222*0.8223*0.8224*0.822
2003/03/30 22:20:00*0.8223*0.8225*0.8225*0.8221
2003/03/30 22:25:00*0.8225*0.8227*0.8228*0.8224
2003/03/30 22:30:00*0.8227*0.8229*0.8229*0.8226
2003/03/30 22:35:00*0.8229*0.8229*0.8231*0.8227
2003/03/30 22:40:00*0.8229*0.8236*0.8238*0.8227
2003/03/30 22:45:00*0.8236*0.824*0.824*0.8235
2003/03/30 22:50:00*0.824*0.8239*0.8241*0.8234
2003/03/30 22:55:00*0.8239*0.8233*0.824*0.8233
2003/03/30 23:00:00*0.8233*0.8239*0.8239*0.8231
2003/03/30 23:05:00*0.8239*0.8235*0.8239*0.8233
2003/03/30 23:10:00*0.8235*0.8233*0.8237*0.8232
2003/03/30 23:15:00*0.8233*0.823*0.8234*0.8229
2003/03/30 23:20:00*0.823*0.823*0.8233*0.8228
2003/03/30 23:25:00*0.823*0.8231*0.8232*0.8225
2003/03/30 23:30:00*0.8231*0.8228*0.8232*0.8224
2003/03/30 23:35:00*0.8228*0.8227*0.8229*0.8225
2003/03/30 23:40:00*0.8227*0.8226*0.8228*0.8224
2003/03/30 23:45:00*0.8226*0.8222*0.8226*0.8221
2003/03/30 23:50:00*0.8222*0.8225*0.8227*0.822
2003/03/30 23:55:00*0.8225*0.8222*0.8226*0.8221
2003/03/31 00:00:00*0.8222*0.8226*0.8226*0.822
2003/03/31 00:05:00*0.8226*0.8224*0.8228*0.8224
2003/03/31 00:10:00*0.8224*0.8227*0.8228*0.8223
2003/03/31 00:15:00*0.8227*0.8227*0.8229*0.8225
2003/03/31 00:20:00*0.8227*0.8227*0.8229*0.8224
2003/03/31 00:25:00*0.8227*0.8229*0.8231*0.8225
2003/03/31 00:30:00*0.8229*0.8229*0.8232*0.8227
2003/03/31 00:35:00*0.8229*0.823*0.8232*0.8228
2003/03/31 00:40:00*0.823*0.823*0.8232*0.8227
2003/03/31 00:45:00*0.823*0.8228*0.8231*0.8226
2003/03/31 00:50:00*0.8228*0.8225*0.8229*0.8225
2003/03/31 00:55:00*0.8225*0.8225*0.8228*0.8225
2003/03/31 01:00:00*0.8225*0.8226*0.8228*0.8223
2003/03/31 01:05:00*0.8226*0.8227*0.823*0.8222
2003/03/31 01:10:00*0.8227*0.8226*0.8232*0.8223
2003/03/31 01:15:00*0.8226*0.8232*0.8234*0.8226
2003/03/31 01:20:00*0.8232*0.8238*0.824*0.823
2003/03/31 01:25:00*0.8238*0.8235*0.8238*0.8233
2003/03/31 01:30:00*0.8235*0.823*0.8236*0.8227
2003/03/31 01:35:00*0.823*0.823*0.8231*0.8226
2003/03/31 01:40:00*0.823*0.8231*0.8233*0.8228
2003/03/31 01:45:00*0.8231*0.8231*0.8233*0.8226
2003/03/31 01:50:00*0.8231*0.8227*0.8232*0.8224
2003/03/31 01:55:00*0.8227*0.8225*0.823*0.8225
2003/03/31 02:00:00*0.8225*0.8225*0.8228*0.8222
2003/03/31 02:05:00*0.8225*0.8217*0.8226*0.8214
2003/03/31 02:10:00*0.8217*0.8223*0.8224*0.8215
2003/03/31 02:15:00*0.8223*0.8222*0.8224*0.8219
2003/03/31 02:20:00*0.8222*0.8224*0.8231*0.8219
2003/03/31 02:25:00*0.8224*0.8221*0.8226*0.8217
2003/03/31 02:30:00*0.8221*0.8213*0.8223*0.8213
2003/03/31 02:35:00*0.8213*0.8214*0.8217*0.8211
2003/03/31 02:40:00*0.8214*0.8212*0.8218*0.821
2003/03/31 02:45:00*0.8212*0.8221*0.8221*0.8212
2003/03/31 02:50:00*0.8221*0.8218*0.8222*0.8217
2003/03/31 02:55:00*0.8218*0.8215*0.8222*0.8214
2003/03/31 03:00:00*0.8215*0.8223*0.8224*0.8212
2003/03/31 03:05:00*0.8223*0.8216*0.8226*0.8211
2003/03/31 03:10:00*0.8216*0.8208*0.8218*0.8207
2003/03/31 03:15:00*0.8208*0.8211*0.8214*0.8206
2003/03/31 03:20:00*0.8211*0.8205*0.8213*0.8204
2003/03/31 03:25:00*0.8205*0.8207*0.8209*0.8202
2003/03/31 03:30:00*0.8207*0.8209*0.8211*0.8202
2003/03/31 03:35:00*0.8209*0.8204*0.821*0.8201
2003/03/31 03:40:00*0.8204*0.8202*0.8207*0.8199
2003/03/31 03:45:00*0.8202*0.82*0.8205*0.8195
2003/03/31 03:50:00*0.82*0.8193*0.8207*0.8182
2003/03/31 03:55:00*0.8193*0.819*0.8203*0.8189
2003/03/31 04:00:00*0.819*0.8191*0.8193*0.8187
2003/03/31 04:05:00*0.8191*0.8194*0.8194*0.8187
2003/03/31 04:10:00*0.8194*0.8192*0.8196*0.8189
2003/03/31 04:15:00*0.8192*0.8192*0.8196*0.8189
2003/03/31 04:20:00*0.8192*0.8196*0.82*0.8192
2003/03/31 04:25:00*0.8196*0.8198*0.8201*0.8195
2003/03/31 04:30:00*0.8198*0.8199*0.8202*0.8196
2003/03/31 04:35:00*0.8199*0.8198*0.8203*0.8194
2003/03/31 04:40:00*0.8198*0.8196*0.82*0.8196
2003/03/31 04:45:00*0.8196*0.8193*0.8199*0.8189
2003/03/31 04:50:00*0.8193*0.819*0.8195*0.8184
2003/03/31 04:55:00*0.819*0.8193*0.8194*0.8187
2003/03/31 05:00:00*0.8193*0.8195*0.82*0.819
2003/03/31 05:05:00*0.8195*0.8197*0.8201*0.8193
2003/03/31 05:10:00*0.8197*0.8191*0.8199*0.8188
2003/03/31 05:15:00*0.8191*0.8189*0.8194*0.8188
2003/03/31 05:20:00*0.8189*0.8187*0.819*0.8185
2003/03/31 05:25:00*0.8187*0.8178*0.8189*0.8178
2003/03/31 05:30:00*0.8178*0.8185*0.8187*0.8178
2003/03/31 05:35:00*0.8185*0.8185*0.8187*0.8181
2003/03/31 05:40:00*0.8185*0.8179*0.8185*0.8176
2003/03/31 05:45:00*0.8179*0.8171*0.8185*0.8168
2003/03/31 05:50:00*0.8171*0.8161*0.8173*0.8159
2003/03/31 05:55:00*0.8161*0.8156*0.8166*0.8151
2003/03/31 06:00:00*0.8156*0.8165*0.8166*0.8154
2003/03/31 06:05:00*0.8165*0.8162*0.8168*0.8161
2003/03/31 06:10:00*0.8162*0.8163*0.8167*0.816
2003/03/31 06:15:00*0.8163*0.8158*0.8163*0.8156
2003/03/31 06:20:00*0.8158*0.8157*0.8161*0.8154
2003/03/31 06:25:00*0.8157*0.8158*0.8162*0.8153
2003/03/31 06:30:00*0.8158*0.8158*0.8162*0.8156
2003/03/31 06:35:00*0.8158*0.8157*0.8162*0.8153
2003/03/31 06:40:00*0.8157*0.8151*0.8158*0.8149
2003/03/31 06:45:00*0.8151*0.816*0.8162*0.815
2003/03/31 06:50:00*0.816*0.8157*0.816*0.8154
2003/03/31 06:55:00*0.8157*0.8154*0.8159*0.8153
2003/03/31 07:00:00*0.8154*0.8151*0.8156*0.8148
2003/03/31 07:05:00*0.8151*0.8142*0.8152*0.8137
2003/03/31 07:10:00*0.8142*0.8145*0.8148*0.8142
2003/03/31 07:15:00*0.8145*0.8148*0.8151*0.8142
2003/03/31 07:20:00*0.8148*0.8154*0.8154*0.8145
2003/03/31 07:25:00*0.8154*0.8153*0.8156*0.8152
2003/03/31 07:30:00*0.8153*0.8158*0.8159*0.8149
2003/03/31 07:35:00*0.8158*0.8158*0.816*0.8155
2003/03/31 07:40:00*0.8158*0.8163*0.8164*0.8156
2003/03/31 07:45:00*0.8163*0.8159*0.8165*0.8159
2003/03/31 07:50:00*0.8159*0.816*0.8166*0.8158
2003/03/31 07:55:00*0.816*0.8165*0.8166*0.8159
2003/03/31 08:00:00*0.8165*0.8165*0.8169*0.8161
2003/03/31 08:05:00*0.8165*0.8161*0.817*0.816
2003/03/31 08:10:00*0.8161*0.8164*0.8167*0.8159
2003/03/31 08:15:00*0.8164*0.8159*0.8168*0.8158
2003/03/31 08:20:00*0.8159*0.8161*0.8163*0.8158
2003/03/31 08:25:00*0.8161*0.8159*0.8162*0.8158
2003/03/31 08:30:00*0.8159*0.8167*0.8167*0.8159
2003/03/31 08:35:00*0.8167*0.8167*0.8169*0.8161
2003/03/31 08:40:00*0.8167*0.8167*0.817*0.8164
2003/03/31 08:45:00*0.8167*0.8168*0.8174*0.8166
2003/03/31 08:50:00*0.8168*0.8172*0.8174*0.8167
2003/03/31 08:55:00*0.8172*0.8174*0.8176*0.817
2003/03/31 09:00:00*0.8174*0.8176*0.8179*0.8172
2003/03/31 09:05:00*0.8176*0.8173*0.818*0.8173
2003/03/31 09:10:00*0.8173*0.8175*0.8181*0.8173
2003/03/31 09:15:00*0.8175*0.8175*0.8179*0.8171
2003/03/31 09:20:00*0.8175*0.8179*0.8179*0.8172
2003/03/31 09:25:00*0.8179*0.8178*0.8181*0.8176
2003/03/31 09:30:00*0.8178*0.8175*0.8181*0.8174
2003/03/31 09:35:00*0.8175*0.8174*0.8178*0.817
2003/03/31 09:40:00*0.8174*0.8172*0.8175*0.8169
2003/03/31 09:45:00*0.8172*0.8169*0.8172*0.8165
2003/03/31 09:50:00*0.8169*0.8166*0.8171*0.8162
2003/03/31 09:55:00*0.8166*0.8167*0.8169*0.8161
2003/03/31 10:00:00*0.8167*0.8165*0.8171*0.8162
2003/03/31 10:05:00*0.8165*0.8163*0.8166*0.816
2003/03/31 10:10:00*0.8163*0.8162*0.8165*0.8157
2003/03/31 10:15:00*0.8162*0.8162*0.8162*0.8157
2003/03/31 10:20:00*0.8162*0.8164*0.8167*0.816
2003/03/31 10:25:00*0.8164*0.8158*0.8169*0.8156
2003/03/31 10:30:00*0.8158*0.8155*0.816*0.8152
2003/03/31 10:35:00*0.8155*0.8154*0.8157*0.8149
2003/03/31 10:40:00*0.8154*0.8154*0.8159*0.815
2003/03/31 10:45:00*0.8154*0.8146*0.8158*0.8145
2003/03/31 10:50:00*0.8146*0.8154*0.8155*0.8145
2003/03/31 10:55:00*0.8154*0.8161*0.8165*0.8148
2003/03/31 11:00:00*0.8161*0.8159*0.8165*0.8155
2003/03/31 11:05:00*0.8159*0.8163*0.8164*0.8156
2003/03/31 11:10:00*0.8163*0.8162*0.8168*0.8162
2003/03/31 11:15:00*0.8162*0.8159*0.8168*0.8156
2003/03/31 11:20:00*0.8159*0.8163*0.8166*0.8159
2003/03/31 11:25:00*0.8163*0.816*0.8168*0.8157
2003/03/31 11:30:00*0.816*0.8167*0.817*0.8158
2003/03/31 11:35:00*0.8167*0.8172*0.8174*0.8164
2003/03/31 11:40:00*0.8172*0.8176*0.8177*0.817
2003/03/31 11:45:00*0.8176*0.8168*0.8176*0.8165
2003/03/31 11:50:00*0.8168*0.817*0.8171*0.8159
2003/03/31 11:55:00*0.817*0.8172*0.8175*0.8166
2003/03/31 12:00:00*0.8172*0.817*0.8177*0.8165
2003/03/31 12:05:00*0.817*0.8169*0.8173*0.8164
2003/03/31 12:10:00*0.8169*0.8173*0.8177*0.8166
2003/03/31 12:15:00*0.8173*0.8173*0.8179*0.817
2003/03/31 12:20:00*0.8173*0.8171*0.8173*0.8166
2003/03/31 12:25:00*0.8171*0.8173*0.8175*0.8168
2003/03/31 12:30:00*0.8173*0.8173*0.8176*0.8166
2003/03/31 12:35:00*0.8173*0.8176*0.8176*0.817
2003/03/31 12:40:00*0.8176*0.8178*0.818*0.8173
2003/03/31 12:45:00*0.8178*0.8184*0.8184*0.8175
2003/03/31 12:50:00*0.8184*0.8185*0.8186*0.8178
2003/03/31 12:55:00*0.8185*0.8181*0.8185*0.8177
2003/03/31 13:00:00*0.8181*0.8176*0.8183*0.8173
2003/03/31 13:05:00*0.8176*0.8175*0.8178*0.8171
2003/03/31 13:10:00*0.8175*0.8175*0.8177*0.8172
2003/03/31 13:15:00*0.8175*0.8172*0.8175*0.817
2003/03/31 13:20:00*0.8172*0.8174*0.8174*0.8169
2003/03/31 13:25:00*0.8174*0.8177*0.8179*0.817
2003/03/31 13:30:00*0.8177*0.8175*0.8178*0.817
2003/03/31 13:35:00*0.8175*0.8177*0.8177*0.8171
2003/03/31 13:40:00*0.8177*0.8176*0.8179*0.8174
2003/03/31 13:45:00*0.8176*0.8176*0.8179*0.8175
2003/03/31 13:50:00*0.8176*0.8179*0.818*0.8176
2003/03/31 13:55:00*0.8179*0.8177*0.8179*0.8175
2003/03/31 14:00:00*0.8177*0.8174*0.8178*0.8172
2003/03/31 14:05:00*0.8174*0.817*0.8176*0.817
2003/03/31 14:10:00*0.817*0.8169*0.8173*0.8169
2003/03/31 14:15:00*0.8169*0.8168*0.817*0.8166
2003/03/31 14:20:00*0.8168*0.817*0.8171*0.8167
2003/03/31 14:25:00*0.817*0.8168*0.8171*0.8167
2003/03/31 14:30:00*0.8168*0.8167*0.817*0.8165
2003/03/31 14:35:00*0.8167*0.8166*0.8168*0.8165
2003/03/31 14:40:00*0.8166*0.8166*0.8168*0.8164
2003/03/31 14:45:00*0.8166*0.8168*0.8171*0.8164
2003/03/31 14:50:00*0.8168*0.8167*0.8171*0.8165
2003/03/31 14:55:00*0.8167*0.8165*0.8167*0.816
2003/03/31 15:00:00*0.8165*0.8161*0.8165*0.816
2003/03/31 15:05:00*0.8161*0.8163*0.8163*0.8158
2003/03/31 15:10:00*0.8163*0.8168*0.8169*0.816
2003/03/31 15:15:00*0.8168*0.817*0.8174*0.8165
2003/03/31 15:20:00*0.817*0.8168*0.8175*0.8167
2003/03/31 15:25:00*0.8168*0.8167*0.8171*0.8165
2003/03/31 15:30:00*0.8167*0.8171*0.8172*0.8166
2003/03/31 15:35:00*0.8171*0.8169*0.8171*0.8166
2003/03/31 15:40:00*0.8169*0.8166*0.817*0.8158
2003/03/31 15:45:00*0.8166*0.8165*0.8172*0.8163
2003/03/31 15:50:00*0.8165*0.8163*0.8168*0.8156
2003/03/31 15:55:00*0.8163*0.8159*0.8164*0.8155
2003/03/31 16:00:00*0.8159*0.8165*0.8167*0.8158
2003/03/31 16:05:00*0.8165*0.8163*0.8169*0.816
2003/03/31 16:10:00*0.8163*0.8161*0.8165*0.816
2003/03/31 16:15:00*0.8161*0.8165*0.8171*0.8161
2003/03/31 16:20:00*0.8165*0.8161*0.8166*0.816
2003/03/31 16:25:00*0.8161*0.8161*0.8162*0.8156
2003/03/31 16:30:00*0.8161*0.8161*0.8167*0.8159
2003/03/31 16:35:00*0.8161*0.8161*0.8165*0.8159
2003/03/31 16:40:00*0.8161*0.8161*0.8165*0.8157
2003/03/31 16:45:00*0.8161*0.8161*0.8164*0.8155
2003/03/31 16:50:00*0.8161*0.8156*0.8163*0.8155
2003/03/31 16:55:00*0.8156*0.8157*0.816*0.815
2003/03/31 17:00:00*0.8157*0.8154*0.8158*0.8153
