2003/03/24 17:05:00*0.8234*0.8236*0.8237*0.8232
2003/03/24 17:10:00*0.8236*0.8235*0.8237*0.8233
2003/03/24 17:15:00*0.8235*0.8235*0.8236*0.8232
2003/03/24 17:20:00*0.8235*0.8238*0.8239*0.8229
2003/03/24 17:25:00*0.8238*0.8233*0.8239*0.8231
2003/03/24 17:30:00*0.8233*0.8237*0.8237*0.8231
2003/03/24 17:35:00*0.8237*0.8239*0.8241*0.8237
2003/03/24 17:50:00*0.8239*0.8239*0.824*0.8234
2003/03/24 17:55:00*0.8239*0.8236*0.824*0.8231
2003/03/24 18:00:00*0.8236*0.8235*0.8238*0.8234
2003/03/24 18:05:00*0.8235*0.8237*0.8237*0.8234
2003/03/24 18:10:00*0.8237*0.8235*0.8237*0.8234
2003/03/24 18:15:00*0.8235*0.8236*0.8239*0.8234
2003/03/24 18:20:00*0.8236*0.8234*0.8238*0.8234
2003/03/24 18:25:00*0.8234*0.8233*0.8235*0.823
2003/03/24 18:30:00*0.8233*0.8232*0.8234*0.823
2003/03/24 18:35:00*0.8232*0.8233*0.8233*0.8231
2003/03/24 18:40:00*0.8233*0.8232*0.8234*0.8231
2003/03/24 18:45:00*0.8232*0.8233*0.8234*0.8202
2003/03/24 18:50:00*0.8233*0.823*0.8234*0.8228
2003/03/24 18:55:00*0.823*0.8226*0.8232*0.8226
2003/03/24 19:00:00*0.8226*0.823*0.8232*0.8225
2003/03/24 19:05:00*0.823*0.823*0.8231*0.8227
2003/03/24 19:10:00*0.823*0.823*0.8232*0.8228
2003/03/24 19:15:00*0.823*0.8227*0.8231*0.8226
2003/03/24 19:20:00*0.8227*0.8228*0.8228*0.8223
2003/03/24 19:25:00*0.8228*0.8229*0.8231*0.8226
2003/03/24 19:30:00*0.8229*0.8227*0.823*0.8225
2003/03/24 19:35:00*0.8227*0.8227*0.8228*0.8225
2003/03/24 19:40:00*0.8227*0.8227*0.8228*0.8225
2003/03/24 19:45:00*0.8227*0.8228*0.8231*0.8226
2003/03/24 19:50:00*0.8228*0.8229*0.8229*0.8226
2003/03/24 19:55:00*0.8229*0.8224*0.823*0.8224
2003/03/24 20:00:00*0.8224*0.8223*0.8226*0.8221
2003/03/24 20:05:00*0.8223*0.8225*0.8227*0.8222
2003/03/24 20:10:00*0.8225*0.8224*0.8227*0.8221
2003/03/24 20:15:00*0.8224*0.8225*0.8225*0.8223
2003/03/24 20:20:00*0.8225*0.8224*0.8226*0.8224
2003/03/24 20:25:00*0.8224*0.8226*0.8227*0.8223
2003/03/24 20:30:00*0.8226*0.8228*0.8229*0.8226
2003/03/24 20:35:00*0.8228*0.8226*0.823*0.8225
2003/03/24 20:40:00*0.8226*0.8226*0.8227*0.8224
2003/03/24 20:45:00*0.8226*0.8223*0.8226*0.8222
2003/03/24 20:50:00*0.8223*0.8221*0.8224*0.8218
2003/03/24 20:55:00*0.8221*0.8217*0.8223*0.8217
2003/03/24 21:00:00*0.8217*0.8221*0.8221*0.8214
2003/03/24 21:05:00*0.8221*0.8222*0.8222*0.8217
2003/03/24 21:10:00*0.8222*0.8221*0.8224*0.8219
2003/03/24 21:15:00*0.8221*0.8219*0.8224*0.8217
2003/03/24 21:20:00*0.8219*0.8215*0.822*0.8211
2003/03/24 21:25:00*0.8215*0.8215*0.8216*0.8213
2003/03/24 21:30:00*0.8215*0.8215*0.8216*0.8212
2003/03/24 21:35:00*0.8215*0.8212*0.8215*0.8211
2003/03/24 21:40:00*0.8212*0.8213*0.8216*0.821
2003/03/24 21:45:00*0.8213*0.8217*0.8218*0.8212
2003/03/24 21:50:00*0.8217*0.8218*0.822*0.8216
2003/03/24 21:55:00*0.8218*0.822*0.8221*0.8217
2003/03/24 22:00:00*0.822*0.8218*0.822*0.8216
2003/03/24 22:05:00*0.8218*0.8215*0.8219*0.8214
2003/03/24 22:10:00*0.8215*0.8218*0.822*0.8214
2003/03/24 22:15:00*0.8218*0.8217*0.8219*0.8215
2003/03/24 22:20:00*0.8217*0.8213*0.8219*0.821
2003/03/24 22:25:00*0.8213*0.8215*0.8218*0.8211
2003/03/24 22:30:00*0.8215*0.8214*0.8218*0.8212
2003/03/24 22:35:00*0.8214*0.8217*0.8218*0.8213
2003/03/24 22:40:00*0.8217*0.8218*0.8219*0.8215
2003/03/24 22:45:00*0.8218*0.8217*0.8221*0.8216
2003/03/24 22:50:00*0.8217*0.8219*0.822*0.8216
2003/03/24 22:55:00*0.8219*0.8221*0.8224*0.8217
2003/03/24 23:00:00*0.8221*0.8219*0.8223*0.8219
2003/03/24 23:05:00*0.8219*0.822*0.8222*0.8217
2003/03/24 23:10:00*0.822*0.8217*0.8221*0.8215
2003/03/24 23:15:00*0.8217*0.8218*0.8221*0.8215
2003/03/24 23:20:00*0.8218*0.8222*0.8225*0.8216
2003/03/24 23:25:00*0.8222*0.8221*0.8228*0.8221
2003/03/24 23:30:00*0.8221*0.8215*0.8222*0.8211
2003/03/24 23:35:00*0.8215*0.8216*0.822*0.8212
2003/03/24 23:40:00*0.8216*0.8218*0.822*0.8214
2003/03/24 23:45:00*0.8218*0.8214*0.8219*0.8214
2003/03/24 23:50:00*0.8214*0.8211*0.8216*0.8208
2003/03/24 23:55:00*0.8211*0.8214*0.8215*0.8208
2003/03/25 00:00:00*0.8214*0.8214*0.8219*0.8213
2003/03/25 00:05:00*0.8214*0.8216*0.8219*0.8213
2003/03/25 00:10:00*0.8216*0.8221*0.8221*0.8213
2003/03/25 00:15:00*0.8221*0.8217*0.8221*0.8214
2003/03/25 00:20:00*0.8217*0.8217*0.8219*0.8213
2003/03/25 00:25:00*0.8217*0.8219*0.8219*0.8207
2003/03/25 00:30:00*0.8219*0.8216*0.822*0.8214
2003/03/25 00:35:00*0.8216*0.8221*0.8221*0.8214
2003/03/25 00:40:00*0.8221*0.822*0.8223*0.8218
2003/03/25 00:45:00*0.822*0.8222*0.8225*0.8219
2003/03/25 00:50:00*0.8222*0.8226*0.823*0.8222
2003/03/25 00:55:00*0.8226*0.8225*0.8228*0.8223
2003/03/25 01:00:00*0.8225*0.8223*0.8226*0.8221
2003/03/25 01:05:00*0.8223*0.8222*0.8223*0.8217
2003/03/25 01:10:00*0.8222*0.8226*0.8228*0.8221
2003/03/25 01:15:00*0.8226*0.8226*0.8236*0.822
2003/03/25 01:20:00*0.8226*0.8227*0.823*0.8225
2003/03/25 01:25:00*0.8227*0.8227*0.8228*0.8222
2003/03/25 01:30:00*0.8227*0.8226*0.8227*0.8222
2003/03/25 01:35:00*0.8226*0.8223*0.8226*0.8222
2003/03/25 01:40:00*0.8223*0.8225*0.8226*0.822
2003/03/25 01:45:00*0.8225*0.8226*0.8229*0.8222
2003/03/25 01:50:00*0.8226*0.8224*0.8228*0.8221
2003/03/25 01:55:00*0.8224*0.8226*0.8228*0.8224
2003/03/25 02:00:00*0.8226*0.8223*0.8229*0.8223
2003/03/25 02:05:00*0.8223*0.8222*0.8226*0.8218
2003/03/25 02:10:00*0.8222*0.8221*0.8224*0.8217
2003/03/25 02:15:00*0.8221*0.822*0.8223*0.8218
2003/03/25 02:20:00*0.822*0.8219*0.822*0.8217
2003/03/25 02:25:00*0.8219*0.8221*0.8224*0.8217
2003/03/25 02:30:00*0.8221*0.8221*0.8227*0.8217
2003/03/25 02:35:00*0.8221*0.8209*0.8223*0.8208
2003/03/25 02:40:00*0.8209*0.8214*0.8217*0.8209
2003/03/25 02:45:00*0.8214*0.8214*0.8217*0.8209
2003/03/25 02:50:00*0.8214*0.8213*0.8216*0.8207
2003/03/25 02:55:00*0.8213*0.8214*0.8215*0.8208
2003/03/25 03:00:00*0.8214*0.8215*0.8216*0.8209
2003/03/25 03:05:00*0.8215*0.8216*0.822*0.8211
2003/03/25 03:10:00*0.8216*0.8215*0.822*0.8214
2003/03/25 03:15:00*0.8215*0.8213*0.822*0.821
2003/03/25 03:20:00*0.8213*0.8216*0.8217*0.8212
2003/03/25 03:25:00*0.8216*0.8221*0.8221*0.8212
2003/03/25 03:30:00*0.8221*0.8218*0.8223*0.8212
2003/03/25 03:35:00*0.8218*0.8225*0.8227*0.8216
2003/03/25 03:40:00*0.8225*0.8225*0.8229*0.8222
2003/03/25 03:45:00*0.8225*0.8226*0.8227*0.8222
2003/03/25 03:50:00*0.8226*0.8224*0.8226*0.8221
2003/03/25 03:55:00*0.8224*0.8229*0.8231*0.8223
2003/03/25 04:00:00*0.8229*0.8232*0.8235*0.8227
2003/03/25 04:05:00*0.8232*0.8232*0.8236*0.8227
2003/03/25 04:10:00*0.8232*0.8231*0.8233*0.8229
2003/03/25 04:15:00*0.8231*0.8219*0.8233*0.8219
2003/03/25 04:20:00*0.8219*0.8219*0.8225*0.8217
2003/03/25 04:25:00*0.8219*0.8208*0.8221*0.8208
2003/03/25 04:30:00*0.8208*0.8207*0.8213*0.8205
2003/03/25 04:35:00*0.8207*0.8206*0.8211*0.8204
2003/03/25 04:40:00*0.8206*0.8205*0.8208*0.8203
2003/03/25 04:45:00*0.8205*0.8205*0.8209*0.8202
2003/03/25 04:50:00*0.8205*0.8207*0.8207*0.8199
2003/03/25 04:55:00*0.8207*0.8202*0.8207*0.82
2003/03/25 05:00:00*0.8202*0.8201*0.8205*0.8198
2003/03/25 05:05:00*0.8201*0.8201*0.8206*0.82
2003/03/25 05:10:00*0.8201*0.8204*0.8206*0.8195
2003/03/25 05:15:00*0.8204*0.8205*0.8207*0.8202
2003/03/25 05:20:00*0.8205*0.8202*0.8205*0.8201
2003/03/25 05:25:00*0.8202*0.8205*0.8207*0.8198
2003/03/25 05:30:00*0.8205*0.8207*0.8209*0.8201
2003/03/25 05:35:00*0.8207*0.8205*0.8209*0.8205
2003/03/25 05:40:00*0.8205*0.8206*0.8211*0.8204
2003/03/25 05:45:00*0.8206*0.8209*0.821*0.8205
2003/03/25 05:50:00*0.8209*0.8207*0.821*0.8204
2003/03/25 05:55:00*0.8207*0.8209*0.8211*0.8204
2003/03/25 06:00:00*0.8209*0.8213*0.8216*0.8206
2003/03/25 06:05:00*0.8213*0.821*0.8218*0.8208
2003/03/25 06:10:00*0.821*0.821*0.8211*0.8207
2003/03/25 06:15:00*0.821*0.8211*0.8215*0.8209
2003/03/25 06:20:00*0.8211*0.8212*0.8214*0.8208
2003/03/25 06:25:00*0.8212*0.8209*0.8213*0.8204
2003/03/25 06:30:00*0.8209*0.8209*0.8213*0.8206
2003/03/25 06:35:00*0.8209*0.8207*0.8211*0.8205
2003/03/25 06:40:00*0.8207*0.8204*0.821*0.8203
2003/03/25 06:45:00*0.8204*0.8206*0.8206*0.8202
2003/03/25 06:50:00*0.8206*0.8206*0.8207*0.82
2003/03/25 06:55:00*0.8206*0.8202*0.8206*0.8199
2003/03/25 07:00:00*0.8202*0.8208*0.8209*0.82
2003/03/25 07:05:00*0.8208*0.8207*0.8212*0.8206
2003/03/25 07:10:00*0.8207*0.8206*0.8209*0.8205
2003/03/25 07:15:00*0.8206*0.8207*0.821*0.8204
2003/03/25 07:20:00*0.8207*0.8205*0.8209*0.8201
2003/03/25 07:25:00*0.8205*0.821*0.821*0.8201
2003/03/25 07:30:00*0.821*0.8209*0.8216*0.8205
2003/03/25 07:35:00*0.8209*0.8211*0.8211*0.8206
2003/03/25 07:40:00*0.8211*0.821*0.8213*0.8207
2003/03/25 07:45:00*0.821*0.8213*0.8215*0.8209
2003/03/25 07:50:00*0.8213*0.8211*0.8216*0.821
2003/03/25 07:55:00*0.8211*0.8218*0.8221*0.8211
2003/03/25 08:00:00*0.8218*0.8219*0.8225*0.8216
2003/03/25 08:05:00*0.8219*0.822*0.8223*0.8217
2003/03/25 08:10:00*0.822*0.8213*0.8221*0.8212
2003/03/25 08:15:00*0.8213*0.8211*0.8219*0.821
2003/03/25 08:20:00*0.8211*0.8215*0.8216*0.821
2003/03/25 08:25:00*0.8215*0.8214*0.8218*0.821
2003/03/25 08:30:00*0.8214*0.8218*0.8222*0.8214
2003/03/25 08:35:00*0.8218*0.8215*0.8218*0.8212
2003/03/25 08:40:00*0.8215*0.8211*0.8218*0.821
2003/03/25 08:45:00*0.8211*0.8213*0.8215*0.8207
2003/03/25 08:50:00*0.8213*0.8214*0.8219*0.8212
2003/03/25 08:55:00*0.8214*0.8215*0.8217*0.8211
2003/03/25 09:00:00*0.8215*0.8213*0.8218*0.8211
2003/03/25 09:05:00*0.8213*0.8214*0.8218*0.8211
2003/03/25 09:10:00*0.8214*0.8215*0.8219*0.8209
2003/03/25 09:15:00*0.8215*0.8215*0.8215*0.8211
2003/03/25 09:20:00*0.8215*0.8215*0.822*0.8213
2003/03/25 09:25:00*0.8215*0.8217*0.822*0.8213
2003/03/25 09:30:00*0.8217*0.8216*0.822*0.8212
2003/03/25 09:35:00*0.8216*0.8214*0.8218*0.8211
2003/03/25 09:40:00*0.8214*0.8213*0.8217*0.8212
2003/03/25 09:45:00*0.8213*0.8215*0.8217*0.8212
2003/03/25 09:50:00*0.8215*0.8214*0.8219*0.8212
2003/03/25 09:55:00*0.8214*0.8218*0.8218*0.8211
2003/03/25 10:00:00*0.8218*0.8214*0.8218*0.8214
2003/03/25 10:05:00*0.8214*0.8218*0.822*0.8214
2003/03/25 10:10:00*0.8218*0.8217*0.8221*0.8213
2003/03/25 10:15:00*0.8217*0.8215*0.8217*0.8212
2003/03/25 10:20:00*0.8215*0.8217*0.822*0.8214
2003/03/25 10:25:00*0.8217*0.8215*0.8218*0.8212
2003/03/25 10:30:00*0.8215*0.8214*0.8219*0.821
2003/03/25 10:35:00*0.8214*0.8217*0.8223*0.8209
2003/03/25 10:40:00*0.8217*0.8212*0.8218*0.8208
2003/03/25 10:45:00*0.8212*0.8211*0.8214*0.8207
2003/03/25 10:50:00*0.8211*0.8212*0.8217*0.8208
2003/03/25 10:55:00*0.8212*0.8211*0.8215*0.8208
2003/03/25 11:00:00*0.8211*0.8215*0.822*0.8209
2003/03/25 11:05:00*0.8215*0.8215*0.8219*0.821
2003/03/25 11:10:00*0.8215*0.8218*0.822*0.8213
2003/03/25 11:15:00*0.8218*0.8216*0.8221*0.8214
2003/03/25 11:20:00*0.8216*0.821*0.8217*0.8206
2003/03/25 11:25:00*0.821*0.8208*0.8212*0.8206
2003/03/25 11:30:00*0.8208*0.8204*0.8208*0.8201
2003/03/25 11:35:00*0.8204*0.821*0.8211*0.8202
2003/03/25 11:40:00*0.821*0.8208*0.8212*0.8206
2003/03/25 11:45:00*0.8208*0.8219*0.8219*0.8208
2003/03/25 11:50:00*0.8219*0.8216*0.8219*0.8212
2003/03/25 11:55:00*0.8216*0.8224*0.8226*0.8213
2003/03/25 12:00:00*0.8224*0.8219*0.8225*0.8218
2003/03/25 12:05:00*0.8219*0.8221*0.8222*0.8216
2003/03/25 12:10:00*0.8221*0.8229*0.8229*0.8216
2003/03/25 12:15:00*0.8229*0.8234*0.8243*0.8223
2003/03/25 12:20:00*0.8234*0.8234*0.8245*0.823
2003/03/25 12:25:00*0.8234*0.8237*0.8237*0.8232
2003/03/25 12:30:00*0.8237*0.8234*0.824*0.8232
2003/03/25 12:35:00*0.8234*0.823*0.8235*0.8229
2003/03/25 12:40:00*0.823*0.8229*0.8232*0.8225
2003/03/25 12:45:00*0.8229*0.8227*0.8232*0.8226
2003/03/25 12:50:00*0.8227*0.8235*0.8235*0.8225
2003/03/25 12:55:00*0.8235*0.8234*0.8237*0.8229
2003/03/25 13:00:00*0.8234*0.8238*0.824*0.8233
2003/03/25 13:05:00*0.8238*0.8237*0.8241*0.8234
2003/03/25 13:10:00*0.8237*0.824*0.8243*0.8235
2003/03/25 13:15:00*0.824*0.8241*0.8248*0.8236
2003/03/25 13:20:00*0.8241*0.8234*0.8244*0.8233
2003/03/25 13:25:00*0.8234*0.824*0.8242*0.8232
2003/03/25 13:30:00*0.824*0.8239*0.8247*0.8238
2003/03/25 13:35:00*0.8239*0.824*0.8246*0.8233
2003/03/25 13:40:00*0.824*0.8241*0.8244*0.8233
2003/03/25 13:45:00*0.8241*0.8239*0.8241*0.8233
2003/03/25 13:50:00*0.8239*0.8243*0.8245*0.8239
2003/03/25 13:55:00*0.8243*0.8242*0.8245*0.824
2003/03/25 14:00:00*0.8242*0.8243*0.825*0.8241
2003/03/25 14:05:00*0.8243*0.8245*0.8249*0.824
2003/03/25 14:10:00*0.8245*0.8245*0.8249*0.8243
2003/03/25 14:15:00*0.8245*0.8242*0.8246*0.8238
2003/03/25 14:20:00*0.8242*0.8243*0.8248*0.8241
2003/03/25 14:25:00*0.8243*0.8241*0.8248*0.8239
2003/03/25 14:30:00*0.8241*0.8244*0.8252*0.8241
2003/03/25 14:35:00*0.8244*0.8247*0.8248*0.8241
2003/03/25 14:40:00*0.8247*0.8244*0.8248*0.824
2003/03/25 14:45:00*0.8244*0.8243*0.8248*0.8241
2003/03/25 14:50:00*0.8243*0.824*0.8245*0.8238
2003/03/25 14:55:00*0.824*0.8234*0.8243*0.8232
2003/03/25 15:00:00*0.8234*0.8239*0.8241*0.8233
2003/03/25 15:05:00*0.8239*0.8238*0.8241*0.8232
2003/03/25 15:10:00*0.8238*0.8236*0.8241*0.8235
2003/03/25 15:15:00*0.8236*0.8239*0.8241*0.8233
2003/03/25 15:20:00*0.8239*0.8239*0.8243*0.8237
2003/03/25 15:25:00*0.8239*0.824*0.8245*0.8236
2003/03/25 15:30:00*0.824*0.8239*0.8244*0.8236
2003/03/25 15:35:00*0.8239*0.8235*0.824*0.8234
2003/03/25 15:40:00*0.8235*0.8233*0.8237*0.8231
2003/03/25 15:45:00*0.8233*0.8231*0.8234*0.8229
2003/03/25 15:50:00*0.8231*0.8231*0.8233*0.8227
2003/03/25 15:55:00*0.8231*0.8232*0.8235*0.8228
2003/03/25 16:00:00*0.8232*0.8232*0.8233*0.8228
2003/03/25 16:05:00*0.8232*0.823*0.8236*0.8228
2003/03/25 16:10:00*0.823*0.8234*0.8236*0.8227
2003/03/25 16:15:00*0.8234*0.8231*0.8235*0.8228
2003/03/25 16:20:00*0.8231*0.823*0.8234*0.8226
2003/03/25 16:25:00*0.823*0.8232*0.8233*0.823
2003/03/25 16:30:00*0.8232*0.8233*0.8235*0.8229
2003/03/25 16:35:00*0.8233*0.8235*0.8239*0.823
2003/03/25 16:40:00*0.8235*0.8234*0.8238*0.8231
2003/03/25 16:45:00*0.8234*0.8238*0.8239*0.8234
2003/03/25 16:50:00*0.8238*0.8239*0.8239*0.8235
2003/03/25 16:55:00*0.8239*0.8241*0.8241*0.8235
2003/03/25 17:00:00*0.8241*0.8242*0.8242*0.8239
