2003/03/19 17:05:00*0.8219*0.8221*0.8222*0.8214
2003/03/19 17:10:00*0.8221*0.8219*0.8224*0.8219
2003/03/19 17:15:00*0.8219*0.8222*0.8224*0.8219
2003/03/19 17:20:00*0.8222*0.8223*0.8223*0.8218
2003/03/19 17:25:00*0.8223*0.8224*0.8226*0.8222
2003/03/19 17:30:00*0.8224*0.8221*0.8224*0.8221
2003/03/19 17:35:00*0.8221*0.8221*0.8222*0.8218
2003/03/19 17:40:00*0.8221*0.8221*0.8222*0.8218
2003/03/19 17:45:00*0.8221*0.8222*0.8223*0.8219
2003/03/19 17:50:00*0.8222*0.8221*0.8223*0.8218
2003/03/19 17:55:00*0.8221*0.8219*0.8223*0.8219
2003/03/19 18:00:00*0.8219*0.8224*0.8226*0.8219
2003/03/19 18:05:00*0.8224*0.8223*0.8227*0.8222
2003/03/19 18:10:00*0.8223*0.8225*0.8226*0.8221
2003/03/19 18:15:00*0.8225*0.8223*0.8227*0.8221
2003/03/19 18:20:00*0.8223*0.8223*0.8224*0.8219
2003/03/19 18:25:00*0.8223*0.8223*0.8225*0.8221
2003/03/19 18:30:00*0.8223*0.8223*0.8224*0.8221
2003/03/19 18:35:00*0.8223*0.8221*0.8223*0.822
2003/03/19 18:40:00*0.8221*0.8225*0.8226*0.822
2003/03/19 18:45:00*0.8225*0.8223*0.8227*0.8222
2003/03/19 18:50:00*0.8223*0.8223*0.8224*0.8221
2003/03/19 18:55:00*0.8223*0.8224*0.8226*0.8219
2003/03/19 19:00:00*0.8224*0.8224*0.8225*0.8219
2003/03/19 19:05:00*0.8224*0.8226*0.8227*0.8221
2003/03/19 19:10:00*0.8226*0.8221*0.8226*0.822
2003/03/19 19:15:00*0.8221*0.8225*0.8226*0.8221
2003/03/19 19:20:00*0.8225*0.8223*0.8225*0.8221
2003/03/19 19:25:00*0.8223*0.8223*0.8225*0.8219
2003/03/19 19:30:00*0.8223*0.8219*0.8223*0.8218
2003/03/19 19:35:00*0.8219*0.822*0.8222*0.8219
2003/03/19 19:40:00*0.822*0.8221*0.8221*0.8218
2003/03/19 19:45:00*0.8221*0.8216*0.8222*0.8215
2003/03/19 19:50:00*0.8216*0.8221*0.8223*0.8216
2003/03/19 19:55:00*0.8221*0.8222*0.8222*0.8217
2003/03/19 20:00:00*0.8222*0.8232*0.8234*0.8222
2003/03/19 20:05:00*0.8232*0.823*0.8233*0.8227
2003/03/19 20:10:00*0.823*0.8232*0.8235*0.8225
2003/03/19 20:15:00*0.8232*0.8229*0.8236*0.8184
2003/03/19 20:20:00*0.8229*0.8227*0.823*0.8222
2003/03/19 20:25:00*0.8227*0.823*0.8234*0.8225
2003/03/19 20:30:00*0.823*0.823*0.8234*0.823
2003/03/19 20:35:00*0.823*0.8231*0.8233*0.8227
2003/03/19 20:40:00*0.8231*0.8227*0.8231*0.8221
2003/03/19 20:45:00*0.8227*0.823*0.8231*0.8226
2003/03/19 20:50:00*0.823*0.8228*0.8231*0.8226
2003/03/19 20:55:00*0.8228*0.8222*0.8231*0.8218
2003/03/19 21:00:00*0.8222*0.8222*0.8226*0.8216
2003/03/19 21:05:00*0.8222*0.8215*0.8224*0.8215
2003/03/19 21:10:00*0.8215*0.8211*0.8215*0.8208
2003/03/19 21:15:00*0.8211*0.8207*0.8213*0.8204
2003/03/19 21:20:00*0.8207*0.8208*0.8211*0.8206
2003/03/19 21:25:00*0.8208*0.8211*0.8215*0.8206
2003/03/19 21:30:00*0.8211*0.8212*0.8212*0.8209
2003/03/19 21:35:00*0.8212*0.8215*0.8217*0.821
2003/03/19 21:40:00*0.8215*0.8223*0.8224*0.8214
2003/03/19 21:45:00*0.8223*0.8224*0.8228*0.822
2003/03/19 21:50:00*0.8224*0.8225*0.8226*0.8222
2003/03/19 21:55:00*0.8225*0.8227*0.8227*0.8221
2003/03/19 22:00:00*0.8227*0.8223*0.8227*0.8222
2003/03/19 22:05:00*0.8223*0.8223*0.8225*0.8222
2003/03/19 22:10:00*0.8223*0.8226*0.8226*0.8222
2003/03/19 22:15:00*0.8226*0.8224*0.8226*0.8222
2003/03/19 22:20:00*0.8224*0.8222*0.8227*0.8221
2003/03/19 22:25:00*0.8222*0.8224*0.8227*0.8221
2003/03/19 22:30:00*0.8224*0.8216*0.8225*0.8216
2003/03/19 22:35:00*0.8216*0.8221*0.8227*0.8214
2003/03/19 22:40:00*0.8221*0.8218*0.8225*0.8217
2003/03/19 22:45:00*0.8218*0.822*0.8229*0.8211
2003/03/19 22:50:00*0.822*0.822*0.8239*0.8212
2003/03/19 22:55:00*0.822*0.8221*0.8227*0.8208
2003/03/19 23:00:00*0.8221*0.8228*0.8229*0.8216
2003/03/19 23:05:00*0.8228*0.8218*0.8231*0.8218
2003/03/19 23:10:00*0.8218*0.8224*0.8225*0.8217
2003/03/19 23:15:00*0.8224*0.8219*0.8227*0.8211
2003/03/19 23:20:00*0.8219*0.8219*0.8225*0.8214
2003/03/19 23:25:00*0.8219*0.8223*0.8224*0.8216
2003/03/19 23:30:00*0.8223*0.8226*0.8228*0.822
2003/03/19 23:35:00*0.8226*0.8221*0.8227*0.8221
2003/03/19 23:40:00*0.8221*0.8219*0.8223*0.8213
2003/03/19 23:45:00*0.8219*0.8226*0.8226*0.8217
2003/03/19 23:50:00*0.8226*0.8229*0.823*0.8225
2003/03/19 23:55:00*0.8229*0.8232*0.8234*0.8228
2003/03/20 00:00:00*0.8232*0.8235*0.8236*0.823
2003/03/20 00:05:00*0.8235*0.8232*0.8236*0.8231
2003/03/20 00:10:00*0.8232*0.8231*0.8233*0.8229
2003/03/20 00:15:00*0.8231*0.8235*0.8239*0.823
2003/03/20 00:20:00*0.8235*0.8236*0.8239*0.8235
2003/03/20 00:25:00*0.8236*0.8238*0.824*0.8233
2003/03/20 00:30:00*0.8238*0.8239*0.8242*0.8236
2003/03/20 00:35:00*0.8239*0.824*0.8242*0.8237
2003/03/20 00:40:00*0.824*0.8237*0.8243*0.8235
2003/03/20 00:45:00*0.8237*0.824*0.8244*0.8235
2003/03/20 00:50:00*0.824*0.8241*0.8244*0.8237
2003/03/20 00:55:00*0.8241*0.8237*0.8241*0.8236
2003/03/20 01:00:00*0.8237*0.8231*0.8239*0.8228
2003/03/20 01:05:00*0.8231*0.8235*0.8238*0.823
2003/03/20 01:10:00*0.8235*0.8237*0.8241*0.8233
2003/03/20 01:15:00*0.8237*0.8239*0.8239*0.8233
2003/03/20 01:20:00*0.8239*0.8237*0.824*0.8234
2003/03/20 01:25:00*0.8237*0.823*0.8238*0.8228
2003/03/20 01:30:00*0.823*0.8228*0.8239*0.8227
2003/03/20 01:35:00*0.8228*0.8226*0.8232*0.822
2003/03/20 01:40:00*0.8226*0.8222*0.8228*0.822
2003/03/20 01:45:00*0.8222*0.8224*0.8229*0.8217
2003/03/20 01:50:00*0.8224*0.8228*0.8229*0.8223
2003/03/20 01:55:00*0.8228*0.8228*0.8232*0.8226
2003/03/20 02:00:00*0.8228*0.8221*0.823*0.8217
2003/03/20 02:05:00*0.8221*0.8222*0.8226*0.8217
2003/03/20 02:10:00*0.8222*0.8229*0.8229*0.822
2003/03/20 02:15:00*0.8229*0.8225*0.8231*0.8223
2003/03/20 02:20:00*0.8225*0.8228*0.8231*0.8225
2003/03/20 02:25:00*0.8228*0.8226*0.8229*0.8225
2003/03/20 02:30:00*0.8226*0.8227*0.8229*0.8223
2003/03/20 02:35:00*0.8227*0.8236*0.8236*0.8226
2003/03/20 02:40:00*0.8236*0.8235*0.8237*0.8232
2003/03/20 02:45:00*0.8235*0.8233*0.824*0.8232
2003/03/20 02:50:00*0.8233*0.8219*0.8235*0.8216
2003/03/20 02:55:00*0.8219*0.8216*0.8222*0.8213
2003/03/20 03:00:00*0.8216*0.8214*0.8219*0.8212
2003/03/20 03:05:00*0.8214*0.821*0.8218*0.8208
2003/03/20 03:10:00*0.821*0.8214*0.8217*0.8209
2003/03/20 03:15:00*0.8214*0.821*0.8217*0.8208
2003/03/20 03:20:00*0.821*0.8215*0.8215*0.8205
2003/03/20 03:25:00*0.8215*0.821*0.8215*0.8208
2003/03/20 03:30:00*0.821*0.821*0.8214*0.8207
2003/03/20 03:35:00*0.821*0.8203*0.8221*0.82
2003/03/20 03:40:00*0.8203*0.8197*0.8208*0.8189
2003/03/20 03:45:00*0.8197*0.82*0.8202*0.8193
2003/03/20 03:50:00*0.82*0.8203*0.8205*0.8197
2003/03/20 03:55:00*0.8203*0.8194*0.8208*0.8193
2003/03/20 04:00:00*0.8194*0.8194*0.8202*0.8189
2003/03/20 04:05:00*0.8194*0.8188*0.8197*0.8187
2003/03/20 04:10:00*0.8188*0.819*0.8195*0.8185
2003/03/20 04:15:00*0.819*0.8197*0.8205*0.8187
2003/03/20 04:20:00*0.8197*0.821*0.8213*0.8197
2003/03/20 04:25:00*0.821*0.8211*0.8214*0.8205
2003/03/20 04:30:00*0.8211*0.8212*0.8217*0.8206
2003/03/20 04:35:00*0.8212*0.8216*0.8219*0.821
2003/03/20 04:40:00*0.8216*0.8216*0.8221*0.8214
2003/03/20 04:45:00*0.8216*0.8216*0.8221*0.8213
2003/03/20 04:50:00*0.8216*0.8218*0.822*0.8211
2003/03/20 04:55:00*0.8218*0.8215*0.822*0.8212
2003/03/20 05:00:00*0.8215*0.8223*0.8225*0.8213
2003/03/20 05:05:00*0.8223*0.8226*0.823*0.8221
2003/03/20 05:10:00*0.8226*0.8226*0.823*0.8222
2003/03/20 05:15:00*0.8226*0.8223*0.8229*0.822
2003/03/20 05:20:00*0.8223*0.8227*0.8229*0.8222
2003/03/20 05:25:00*0.8227*0.8234*0.8234*0.8224
2003/03/20 05:30:00*0.8234*0.8229*0.8235*0.8228
2003/03/20 05:35:00*0.8229*0.8226*0.8231*0.8224
2003/03/20 05:40:00*0.8226*0.8233*0.8234*0.8224
2003/03/20 05:45:00*0.8233*0.824*0.8244*0.8231
2003/03/20 05:50:00*0.824*0.8242*0.8246*0.8235
2003/03/20 05:55:00*0.8242*0.8245*0.8249*0.8241
2003/03/20 06:00:00*0.8245*0.8237*0.8246*0.8236
2003/03/20 06:05:00*0.8237*0.8238*0.824*0.8237
2003/03/20 06:10:00*0.8238*0.8235*0.824*0.8235
2003/03/20 06:15:00*0.8235*0.8232*0.8239*0.823
2003/03/20 06:20:00*0.8232*0.8233*0.8237*0.8231
2003/03/20 06:25:00*0.8233*0.8232*0.8233*0.8227
2003/03/20 06:30:00*0.8232*0.8228*0.8233*0.8227
2003/03/20 06:35:00*0.8228*0.8233*0.8233*0.8228
2003/03/20 06:40:00*0.8233*0.8227*0.8233*0.8226
2003/03/20 06:45:00*0.8227*0.8225*0.823*0.8222
2003/03/20 06:50:00*0.8225*0.8221*0.8225*0.8217
2003/03/20 06:55:00*0.8221*0.8226*0.8231*0.822
2003/03/20 07:00:00*0.8226*0.8227*0.8229*0.8224
2003/03/20 07:05:00*0.8227*0.8225*0.8232*0.822
2003/03/20 07:10:00*0.8225*0.822*0.8228*0.8218
2003/03/20 07:15:00*0.822*0.822*0.8223*0.8218
2003/03/20 07:20:00*0.822*0.8217*0.8221*0.8213
2003/03/20 07:25:00*0.8217*0.8215*0.8218*0.8213
2003/03/20 07:30:00*0.8215*0.8227*0.8228*0.8215
2003/03/20 07:35:00*0.8227*0.8219*0.823*0.8215
2003/03/20 07:40:00*0.8219*0.8216*0.8222*0.8214
2003/03/20 07:45:00*0.8216*0.8216*0.822*0.8213
2003/03/20 07:50:00*0.8216*0.8217*0.8223*0.8215
2003/03/20 07:55:00*0.8217*0.8222*0.8222*0.8215
2003/03/20 08:00:00*0.8222*0.8219*0.8224*0.8218
2003/03/20 08:05:00*0.8219*0.8222*0.8225*0.8216
2003/03/20 08:10:00*0.8222*0.8218*0.8223*0.8216
2003/03/20 08:15:00*0.8218*0.8219*0.8223*0.8216
2003/03/20 08:20:00*0.8219*0.822*0.8222*0.8217
2003/03/20 08:25:00*0.822*0.8223*0.8225*0.8218
2003/03/20 08:30:00*0.8223*0.8216*0.8228*0.8214
2003/03/20 08:35:00*0.8216*0.8214*0.8221*0.8211
2003/03/20 08:40:00*0.8214*0.8212*0.8219*0.8211
2003/03/20 08:45:00*0.8212*0.8221*0.8223*0.8209
2003/03/20 08:50:00*0.8221*0.8218*0.8223*0.8213
2003/03/20 08:55:00*0.8218*0.8216*0.8219*0.8213
2003/03/20 09:00:00*0.8216*0.8224*0.8227*0.8215
2003/03/20 09:05:00*0.8224*0.8236*0.8236*0.8223
2003/03/20 09:10:00*0.8236*0.8227*0.8236*0.8225
2003/03/20 09:15:00*0.8227*0.8225*0.8232*0.8222
2003/03/20 09:20:00*0.8225*0.8228*0.8232*0.8222
2003/03/20 09:25:00*0.8228*0.8222*0.8233*0.8221
2003/03/20 09:30:00*0.8222*0.8225*0.8231*0.8222
2003/03/20 09:35:00*0.8225*0.8226*0.8227*0.822
2003/03/20 09:40:00*0.8226*0.8224*0.8228*0.8221
2003/03/20 09:45:00*0.8224*0.8219*0.8226*0.8217
2003/03/20 09:50:00*0.8219*0.8222*0.8223*0.8216
2003/03/20 09:55:00*0.8222*0.8215*0.8225*0.8209
2003/03/20 10:00:00*0.8215*0.8212*0.8219*0.8209
2003/03/20 10:05:00*0.8212*0.8215*0.8216*0.8206
2003/03/20 10:10:00*0.8215*0.821*0.8216*0.8208
2003/03/20 10:15:00*0.821*0.8208*0.821*0.8205
2003/03/20 10:20:00*0.8208*0.8208*0.821*0.8199
2003/03/20 10:25:00*0.8208*0.821*0.8211*0.8204
2003/03/20 10:30:00*0.821*0.8207*0.8214*0.8203
2003/03/20 10:35:00*0.8207*0.8208*0.8209*0.8203
2003/03/20 10:40:00*0.8208*0.821*0.8214*0.8205
2003/03/20 10:45:00*0.821*0.8207*0.8215*0.8202
2003/03/20 10:50:00*0.8207*0.8208*0.8209*0.8205
2003/03/20 10:55:00*0.8208*0.8206*0.8214*0.8206
2003/03/20 11:00:00*0.8206*0.8208*0.8211*0.8198
2003/03/20 11:05:00*0.8208*0.8208*0.8212*0.8206
2003/03/20 11:10:00*0.8208*0.8215*0.8215*0.8207
2003/03/20 11:15:00*0.8215*0.8212*0.8216*0.8208
2003/03/20 11:20:00*0.8212*0.8204*0.8212*0.8201
2003/03/20 11:25:00*0.8204*0.8182*0.8207*0.8176
2003/03/20 11:30:00*0.8182*0.8197*0.8199*0.8174
2003/03/20 11:35:00*0.8197*0.8195*0.821*0.8192
2003/03/20 11:40:00*0.8195*0.8208*0.8216*0.8194
2003/03/20 11:45:00*0.8208*0.8211*0.822*0.8204
2003/03/20 11:50:00*0.8211*0.8211*0.8212*0.8201
2003/03/20 11:55:00*0.8211*0.8213*0.8217*0.8204
2003/03/20 12:00:00*0.8213*0.8221*0.8226*0.8212
2003/03/20 12:05:00*0.8221*0.8221*0.8231*0.8218
2003/03/20 12:10:00*0.8221*0.8222*0.8227*0.8217
2003/03/20 12:15:00*0.8222*0.8225*0.8238*0.8219
2003/03/20 12:20:00*0.8225*0.8223*0.823*0.8221
2003/03/20 12:25:00*0.8223*0.8223*0.8229*0.8214
2003/03/20 12:30:00*0.8223*0.8216*0.8235*0.8199
2003/03/20 12:35:00*0.8216*0.8222*0.8225*0.8213
2003/03/20 12:40:00*0.8222*0.8226*0.823*0.8215
2003/03/20 12:45:00*0.8226*0.8232*0.8235*0.8213
2003/03/20 12:50:00*0.8232*0.8231*0.8233*0.8226
2003/03/20 12:55:00*0.8231*0.8229*0.8232*0.8227
2003/03/20 13:00:00*0.8229*0.8233*0.8233*0.8215
2003/03/20 13:05:00*0.8233*0.8229*0.8233*0.8224
2003/03/20 13:10:00*0.8229*0.8234*0.8238*0.8228
2003/03/20 13:15:00*0.8234*0.8234*0.8238*0.8228
2003/03/20 13:20:00*0.8234*0.8239*0.8243*0.8224
2003/03/20 13:25:00*0.8239*0.8243*0.8249*0.8237
2003/03/20 13:30:00*0.8243*0.8241*0.8246*0.8234
2003/03/20 13:35:00*0.8241*0.8238*0.8243*0.8234
2003/03/20 13:40:00*0.8238*0.8238*0.824*0.8235
2003/03/20 13:45:00*0.8238*0.8237*0.8239*0.8236
2003/03/20 13:50:00*0.8237*0.8237*0.8241*0.8236
2003/03/20 13:55:00*0.8237*0.8232*0.8238*0.823
2003/03/20 14:00:00*0.8232*0.8232*0.8234*0.8229
2003/03/20 14:05:00*0.8232*0.8231*0.8237*0.8229
2003/03/20 14:10:00*0.8231*0.8236*0.8237*0.8229
2003/03/20 14:15:00*0.8236*0.8237*0.8239*0.8233
2003/03/20 14:20:00*0.8237*0.8236*0.8239*0.823
2003/03/20 14:25:00*0.8236*0.8237*0.824*0.8234
2003/03/20 14:30:00*0.8237*0.8243*0.8243*0.8234
2003/03/20 14:35:00*0.8243*0.8234*0.8243*0.8234
2003/03/20 14:40:00*0.8234*0.8236*0.8239*0.8232
2003/03/20 14:45:00*0.8236*0.8239*0.8244*0.8235
2003/03/20 14:50:00*0.8239*0.8238*0.8245*0.8235
2003/03/20 14:55:00*0.8238*0.8238*0.8238*0.8233
2003/03/20 15:00:00*0.8238*0.8239*0.8239*0.8236
2003/03/20 15:05:00*0.8239*0.8239*0.8241*0.8235
2003/03/20 15:10:00*0.8239*0.8237*0.8241*0.8232
2003/03/20 15:15:00*0.8237*0.8243*0.8244*0.8232
2003/03/20 15:20:00*0.8243*0.8243*0.8247*0.824
2003/03/20 15:25:00*0.8243*0.8245*0.825*0.8242
2003/03/20 15:30:00*0.8245*0.824*0.8248*0.8236
2003/03/20 15:35:00*0.824*0.8236*0.8242*0.8234
2003/03/20 15:40:00*0.8236*0.8236*0.8238*0.8228
2003/03/20 15:45:00*0.8236*0.8226*0.8236*0.8225
2003/03/20 15:50:00*0.8226*0.8223*0.8234*0.8219
2003/03/20 15:55:00*0.8223*0.8222*0.8224*0.8217
2003/03/20 16:00:00*0.8222*0.8226*0.8227*0.8221
2003/03/20 16:05:00*0.8226*0.8229*0.8233*0.8225
2003/03/20 16:10:00*0.8229*0.8231*0.8232*0.8226
2003/03/20 16:15:00*0.8231*0.8229*0.8233*0.8225
2003/03/20 16:20:00*0.8229*0.823*0.823*0.8224
2003/03/20 16:25:00*0.823*0.8233*0.8234*0.823
2003/03/20 16:30:00*0.8233*0.8233*0.8234*0.8231
2003/03/20 16:35:00*0.8233*0.8233*0.8235*0.8223
2003/03/20 16:40:00*0.8233*0.823*0.8233*0.8228
2003/03/20 16:45:00*0.823*0.823*0.8234*0.8228
2003/03/20 16:50:00*0.823*0.8228*0.8231*0.8227
2003/03/20 16:55:00*0.8228*0.8225*0.823*0.8224
2003/03/20 17:00:00*0.8225*0.8228*0.8228*0.8221
