2003/03/17 17:05:00*0.8175*0.8184*0.8185*0.8174
2003/03/17 17:10:00*0.8184*0.8185*0.8189*0.818
2003/03/17 17:15:00*0.8185*0.8182*0.8185*0.818
2003/03/17 17:20:00*0.8182*0.8177*0.8185*0.8172
2003/03/17 17:25:00*0.8177*0.8179*0.818*0.8174
2003/03/17 17:30:00*0.8179*0.8188*0.8188*0.8176
2003/03/17 17:35:00*0.8188*0.819*0.8199*0.8185
2003/03/17 17:40:00*0.819*0.8195*0.8195*0.819
2003/03/17 17:45:00*0.8195*0.8195*0.8197*0.8193
2003/03/17 17:50:00*0.8195*0.8196*0.8199*0.8193
2003/03/17 17:55:00*0.8196*0.8198*0.8199*0.8195
2003/03/17 18:00:00*0.8198*0.8201*0.8203*0.8196
2003/03/17 18:05:00*0.8201*0.8196*0.8201*0.8196
2003/03/17 18:10:00*0.8196*0.819*0.8196*0.8189
2003/03/17 18:15:00*0.819*0.8186*0.8194*0.8185
2003/03/17 18:20:00*0.8186*0.819*0.819*0.8185
2003/03/17 18:25:00*0.819*0.8189*0.8191*0.8186
2003/03/17 18:30:00*0.8189*0.8186*0.8191*0.8185
2003/03/17 18:35:00*0.8186*0.8175*0.8189*0.8175
2003/03/17 18:40:00*0.8175*0.8178*0.8178*0.8174
2003/03/17 18:45:00*0.8178*0.8179*0.8183*0.8173
2003/03/17 18:50:00*0.8179*0.8177*0.8183*0.8176
2003/03/17 18:55:00*0.8177*0.818*0.8181*0.8176
2003/03/17 19:00:00*0.818*0.8181*0.8183*0.8178
2003/03/17 19:05:00*0.8181*0.8184*0.8187*0.818
2003/03/17 19:10:00*0.8184*0.8185*0.8191*0.8181
2003/03/17 19:15:00*0.8185*0.8188*0.8192*0.8185
2003/03/17 19:20:00*0.8188*0.8185*0.8191*0.8182
2003/03/17 19:25:00*0.8185*0.8183*0.8189*0.818
2003/03/17 19:30:00*0.8183*0.8181*0.8185*0.818
2003/03/17 19:35:00*0.8181*0.818*0.8183*0.8178
2003/03/17 19:40:00*0.818*0.8181*0.8183*0.8176
2003/03/17 19:45:00*0.8181*0.818*0.8184*0.8179
2003/03/17 19:50:00*0.818*0.8181*0.8184*0.8178
2003/03/17 19:55:00*0.8181*0.8183*0.8184*0.8176
2003/03/17 20:00:00*0.8183*0.8179*0.8183*0.8176
2003/03/17 20:05:00*0.8179*0.8177*0.8182*0.8176
2003/03/17 20:10:00*0.8177*0.8172*0.8179*0.8172
2003/03/17 20:15:00*0.8172*0.8174*0.8176*0.817
2003/03/17 20:20:00*0.8174*0.8173*0.8177*0.8169
2003/03/17 20:25:00*0.8173*0.8165*0.8173*0.8165
2003/03/17 20:30:00*0.8165*0.8169*0.8172*0.8164
2003/03/17 20:35:00*0.8169*0.8173*0.8174*0.8169
2003/03/17 20:40:00*0.8173*0.817*0.8177*0.8169
2003/03/17 20:45:00*0.817*0.8174*0.8174*0.817
2003/03/17 20:50:00*0.8174*0.8176*0.8178*0.8169
2003/03/17 20:55:00*0.8176*0.8177*0.818*0.8175
2003/03/17 21:00:00*0.8177*0.8175*0.8179*0.8174
2003/03/17 21:05:00*0.8175*0.8179*0.8181*0.8173
2003/03/17 21:10:00*0.8179*0.818*0.82*0.8177
2003/03/17 21:15:00*0.818*0.8176*0.8188*0.8171
2003/03/17 21:20:00*0.8176*0.8185*0.8191*0.8175
2003/03/17 21:25:00*0.8185*0.8183*0.819*0.8176
2003/03/17 21:30:00*0.8183*0.8186*0.8187*0.8177
2003/03/17 21:35:00*0.8186*0.8184*0.8188*0.818
2003/03/17 21:40:00*0.8184*0.8185*0.8187*0.8183
2003/03/17 21:45:00*0.8185*0.8189*0.819*0.8182
2003/03/17 21:50:00*0.8189*0.8187*0.8189*0.8182
2003/03/17 21:55:00*0.8187*0.8188*0.8189*0.8183
2003/03/17 22:00:00*0.8188*0.8189*0.8189*0.8185
2003/03/17 22:05:00*0.8189*0.819*0.819*0.8187
2003/03/17 22:10:00*0.819*0.8194*0.8194*0.8188
2003/03/17 22:15:00*0.8194*0.8191*0.8195*0.8185
2003/03/17 22:20:00*0.8191*0.8191*0.8193*0.8189
2003/03/17 22:25:00*0.8191*0.8192*0.8192*0.8187
2003/03/17 22:30:00*0.8192*0.8192*0.8195*0.8191
2003/03/17 22:35:00*0.8192*0.8193*0.8195*0.819
2003/03/17 22:40:00*0.8193*0.8193*0.8194*0.8189
2003/03/17 22:45:00*0.8193*0.819*0.8194*0.819
2003/03/17 22:50:00*0.819*0.8189*0.8192*0.8188
2003/03/17 22:55:00*0.8189*0.8189*0.8191*0.8188
2003/03/17 23:00:00*0.8189*0.8193*0.8193*0.8189
2003/03/17 23:05:00*0.8193*0.819*0.8193*0.8188
2003/03/17 23:10:00*0.819*0.8187*0.8192*0.8186
2003/03/17 23:15:00*0.8187*0.8186*0.8191*0.8185
2003/03/17 23:20:00*0.8186*0.8188*0.819*0.8185
2003/03/17 23:25:00*0.8188*0.8188*0.819*0.8186
2003/03/17 23:30:00*0.8188*0.8186*0.819*0.8186
2003/03/17 23:35:00*0.8186*0.8186*0.8189*0.8185
2003/03/17 23:40:00*0.8186*0.8187*0.8189*0.8184
2003/03/17 23:45:00*0.8187*0.8187*0.8188*0.8185
2003/03/17 23:50:00*0.8187*0.8186*0.8189*0.8181
2003/03/17 23:55:00*0.8186*0.8186*0.8186*0.8182
2003/03/18 00:00:00*0.8186*0.8179*0.8186*0.8178
2003/03/18 00:05:00*0.8179*0.8176*0.818*0.8174
2003/03/18 00:10:00*0.8176*0.8174*0.8177*0.8174
2003/03/18 00:15:00*0.8174*0.8173*0.8175*0.8172
2003/03/18 00:20:00*0.8173*0.8168*0.8175*0.8167
2003/03/18 00:25:00*0.8168*0.8169*0.817*0.8165
2003/03/18 00:30:00*0.8169*0.8172*0.8173*0.8168
2003/03/18 00:35:00*0.8172*0.8175*0.8176*0.8171
2003/03/18 00:40:00*0.8175*0.8175*0.8176*0.8172
2003/03/18 00:45:00*0.8175*0.8171*0.8175*0.817
2003/03/18 00:50:00*0.8171*0.8171*0.8173*0.8169
2003/03/18 00:55:00*0.8171*0.8173*0.8179*0.8163
2003/03/18 01:00:00*0.8173*0.8171*0.8173*0.8169
2003/03/18 01:05:00*0.8171*0.8172*0.8175*0.8171
2003/03/18 01:10:00*0.8172*0.8174*0.8179*0.817
2003/03/18 01:15:00*0.8174*0.8171*0.8177*0.8171
2003/03/18 01:20:00*0.8171*0.8173*0.8176*0.8169
2003/03/18 01:25:00*0.8173*0.8176*0.8178*0.8173
2003/03/18 01:30:00*0.8176*0.8176*0.8178*0.8173
2003/03/18 01:35:00*0.8176*0.8174*0.8178*0.8173
2003/03/18 01:40:00*0.8174*0.8178*0.818*0.8174
2003/03/18 01:45:00*0.8178*0.8186*0.8188*0.8174
2003/03/18 01:50:00*0.8186*0.8187*0.819*0.8181
2003/03/18 01:55:00*0.8187*0.8188*0.8189*0.8186
2003/03/18 02:00:00*0.8188*0.819*0.8192*0.8186
2003/03/18 02:05:00*0.819*0.819*0.8193*0.8188
2003/03/18 02:10:00*0.819*0.8189*0.8194*0.8187
2003/03/18 02:15:00*0.8189*0.8192*0.8192*0.8187
2003/03/18 02:20:00*0.8192*0.819*0.8193*0.8188
2003/03/18 02:25:00*0.819*0.8187*0.8191*0.8185
2003/03/18 02:30:00*0.8187*0.8188*0.8192*0.8183
2003/03/18 02:35:00*0.8188*0.8196*0.8198*0.8188
2003/03/18 02:40:00*0.8196*0.8193*0.8196*0.8189
2003/03/18 02:45:00*0.8193*0.8194*0.8197*0.8193
2003/03/18 02:50:00*0.8194*0.8195*0.8202*0.8194
2003/03/18 02:55:00*0.8195*0.8196*0.8198*0.8193
2003/03/18 03:00:00*0.8196*0.8193*0.8199*0.819
2003/03/18 03:05:00*0.8193*0.8192*0.8195*0.8189
2003/03/18 03:10:00*0.8192*0.8193*0.8212*0.818
2003/03/18 03:15:00*0.8193*0.8196*0.8198*0.8187
2003/03/18 03:20:00*0.8196*0.8186*0.8198*0.8181
2003/03/18 03:25:00*0.8186*0.8182*0.8189*0.8181
2003/03/18 03:30:00*0.8182*0.8182*0.8186*0.8178
2003/03/18 03:35:00*0.8182*0.8181*0.8188*0.8179
2003/03/18 03:40:00*0.8181*0.8182*0.8186*0.8175
2003/03/18 03:45:00*0.8182*0.8187*0.8188*0.8177
2003/03/18 03:50:00*0.8187*0.8187*0.8189*0.8183
2003/03/18 03:55:00*0.8187*0.8167*0.819*0.8164
2003/03/18 04:00:00*0.8167*0.8183*0.8187*0.8165
2003/03/18 04:05:00*0.8183*0.818*0.8187*0.8175
2003/03/18 04:10:00*0.818*0.8186*0.8187*0.8177
2003/03/18 04:15:00*0.8186*0.8181*0.8188*0.8179
2003/03/18 04:20:00*0.8181*0.8184*0.8186*0.818
2003/03/18 04:25:00*0.8184*0.8184*0.8188*0.818
2003/03/18 04:30:00*0.8184*0.8174*0.8184*0.8172
2003/03/18 04:35:00*0.8174*0.8178*0.818*0.8171
2003/03/18 04:40:00*0.8178*0.8182*0.8184*0.8173
2003/03/18 04:45:00*0.8182*0.8185*0.8188*0.818
2003/03/18 04:50:00*0.8185*0.8178*0.8186*0.8176
2003/03/18 04:55:00*0.8178*0.8172*0.8183*0.8172
2003/03/18 05:00:00*0.8172*0.8176*0.8178*0.8171
2003/03/18 05:05:00*0.8176*0.8176*0.8182*0.8172
2003/03/18 05:10:00*0.8176*0.8171*0.8178*0.8164
2003/03/18 05:15:00*0.8171*0.818*0.8182*0.8169
2003/03/18 05:20:00*0.818*0.8181*0.8186*0.8176
2003/03/18 05:25:00*0.8181*0.8182*0.8184*0.8173
2003/03/18 05:30:00*0.8182*0.8178*0.8185*0.8175
2003/03/18 05:35:00*0.8178*0.818*0.8184*0.8174
2003/03/18 05:40:00*0.818*0.8176*0.8182*0.8173
2003/03/18 05:45:00*0.8176*0.8175*0.818*0.8173
2003/03/18 05:50:00*0.8175*0.8179*0.8184*0.8173
2003/03/18 05:55:00*0.8179*0.8179*0.8186*0.8177
2003/03/18 06:00:00*0.8179*0.8178*0.8186*0.8172
2003/03/18 06:05:00*0.8178*0.8178*0.8184*0.8173
2003/03/18 06:10:00*0.8178*0.8176*0.8186*0.8175
2003/03/18 06:15:00*0.8176*0.8187*0.8188*0.8176
2003/03/18 06:20:00*0.8187*0.8189*0.8205*0.8185
2003/03/18 06:25:00*0.8189*0.8214*0.8215*0.8188
2003/03/18 06:30:00*0.8214*0.8202*0.8214*0.82
2003/03/18 06:35:00*0.8202*0.82*0.8202*0.8194
2003/03/18 06:40:00*0.82*0.8201*0.8208*0.8196
2003/03/18 06:45:00*0.8201*0.819*0.8204*0.8189
2003/03/18 06:50:00*0.819*0.818*0.8191*0.817
2003/03/18 06:55:00*0.818*0.8185*0.8186*0.8178
2003/03/18 07:00:00*0.8185*0.8188*0.8191*0.8184
2003/03/18 07:05:00*0.8188*0.8183*0.8192*0.8183
2003/03/18 07:10:00*0.8183*0.819*0.8194*0.8183
2003/03/18 07:15:00*0.819*0.8191*0.8195*0.8181
2003/03/18 07:20:00*0.8191*0.8185*0.8192*0.8182
2003/03/18 07:25:00*0.8185*0.8189*0.8191*0.8184
2003/03/18 07:30:00*0.8189*0.8192*0.8194*0.8186
2003/03/18 07:35:00*0.8192*0.8185*0.8194*0.8185
2003/03/18 07:40:00*0.8185*0.8186*0.8192*0.8184
2003/03/18 07:45:00*0.8186*0.8185*0.8192*0.8184
2003/03/18 07:50:00*0.8185*0.8185*0.8189*0.8183
2003/03/18 07:55:00*0.8185*0.8189*0.819*0.8183
2003/03/18 08:00:00*0.8189*0.8187*0.8192*0.8184
2003/03/18 08:05:00*0.8187*0.8185*0.8191*0.8185
2003/03/18 08:10:00*0.8185*0.8193*0.8194*0.8184
2003/03/18 08:15:00*0.8193*0.8186*0.8194*0.8183
2003/03/18 08:20:00*0.8186*0.8183*0.8191*0.8181
2003/03/18 08:25:00*0.8183*0.8185*0.8188*0.818
2003/03/18 08:30:00*0.8185*0.818*0.8189*0.8178
2003/03/18 08:35:00*0.818*0.818*0.8186*0.8179
2003/03/18 08:40:00*0.818*0.8188*0.819*0.8179
2003/03/18 08:45:00*0.8188*0.8191*0.8192*0.8183
2003/03/18 08:50:00*0.8191*0.8186*0.8193*0.8184
2003/03/18 08:55:00*0.8186*0.8187*0.8189*0.818
2003/03/18 09:00:00*0.8187*0.8185*0.8191*0.8179
2003/03/18 09:05:00*0.8185*0.818*0.8185*0.8175
2003/03/18 09:10:00*0.818*0.8184*0.8185*0.8177
2003/03/18 09:15:00*0.8184*0.8176*0.8186*0.8174
2003/03/18 09:20:00*0.8176*0.8177*0.8181*0.8168
2003/03/18 09:25:00*0.8177*0.8181*0.8184*0.8174
2003/03/18 09:30:00*0.8181*0.8175*0.8185*0.8167
2003/03/18 09:35:00*0.8175*0.8177*0.8179*0.8172
2003/03/18 09:40:00*0.8177*0.8169*0.8178*0.8164
2003/03/18 09:45:00*0.8169*0.8176*0.8179*0.8164
2003/03/18 09:50:00*0.8176*0.8182*0.8188*0.8174
2003/03/18 09:55:00*0.8182*0.8185*0.8188*0.8179
2003/03/18 10:00:00*0.8185*0.8185*0.8188*0.8179
2003/03/18 10:05:00*0.8185*0.8187*0.819*0.8179
2003/03/18 10:10:00*0.8187*0.8187*0.8195*0.8181
2003/03/18 10:15:00*0.8187*0.8183*0.819*0.8183
2003/03/18 10:20:00*0.8183*0.8185*0.8193*0.8182
2003/03/18 10:25:00*0.8185*0.8186*0.8188*0.8178
2003/03/18 10:30:00*0.8186*0.8183*0.8186*0.8177
2003/03/18 10:35:00*0.8183*0.8192*0.8194*0.8178
2003/03/18 10:40:00*0.8192*0.8191*0.82*0.8184
2003/03/18 10:45:00*0.8191*0.8192*0.8196*0.8186
2003/03/18 10:50:00*0.8192*0.8188*0.8197*0.8187
2003/03/18 10:55:00*0.8188*0.8187*0.8192*0.8179
2003/03/18 11:00:00*0.8187*0.8197*0.8203*0.8187
2003/03/18 11:05:00*0.8197*0.8202*0.8205*0.8195
2003/03/18 11:10:00*0.8202*0.8196*0.8202*0.8177
2003/03/18 11:15:00*0.8196*0.8192*0.8201*0.8182
2003/03/18 11:20:00*0.8192*0.8192*0.8198*0.8189
2003/03/18 11:25:00*0.8192*0.8196*0.8197*0.8187
2003/03/18 11:30:00*0.8196*0.819*0.8198*0.8189
2003/03/18 11:35:00*0.819*0.8196*0.8201*0.8188
2003/03/18 11:40:00*0.8196*0.8191*0.82*0.819
2003/03/18 11:45:00*0.8191*0.8192*0.8198*0.8187
2003/03/18 11:50:00*0.8192*0.8199*0.82*0.8188
2003/03/18 11:55:00*0.8199*0.8195*0.8202*0.8195
2003/03/18 12:00:00*0.8195*0.8196*0.8199*0.8181
2003/03/18 12:05:00*0.8196*0.8189*0.8198*0.8188
2003/03/18 12:10:00*0.8189*0.8188*0.8194*0.8186
2003/03/18 12:15:00*0.8188*0.8201*0.8201*0.8187
2003/03/18 12:20:00*0.8201*0.8199*0.8205*0.8187
2003/03/18 12:25:00*0.8199*0.8191*0.8207*0.8189
2003/03/18 12:30:00*0.8191*0.8196*0.8197*0.8187
2003/03/18 12:35:00*0.8196*0.8193*0.82*0.8193
2003/03/18 12:40:00*0.8193*0.8196*0.8198*0.8189
2003/03/18 12:45:00*0.8196*0.8195*0.8196*0.819
2003/03/18 12:50:00*0.8195*0.8201*0.8204*0.8191
2003/03/18 12:55:00*0.8201*0.8203*0.8207*0.8198
2003/03/18 13:00:00*0.8203*0.8199*0.8204*0.8196
2003/03/18 13:05:00*0.8199*0.8209*0.821*0.8197
2003/03/18 13:10:00*0.8209*0.8198*0.8214*0.8195
2003/03/18 13:15:00*0.8198*0.8197*0.8201*0.8185
2003/03/18 13:20:00*0.8197*0.8199*0.8199*0.8194
2003/03/18 13:25:00*0.8199*0.8196*0.8201*0.8192
2003/03/18 13:30:00*0.8196*0.8199*0.82*0.8192
2003/03/18 13:35:00*0.8199*0.8206*0.8207*0.8199
2003/03/18 13:40:00*0.8206*0.8204*0.8209*0.8199
2003/03/18 13:45:00*0.8204*0.8208*0.8209*0.8203
2003/03/18 13:50:00*0.8208*0.8211*0.8212*0.8207
2003/03/18 13:55:00*0.8211*0.8209*0.8213*0.8207
2003/03/18 14:00:00*0.8209*0.8212*0.8213*0.8209
2003/03/18 14:05:00*0.8212*0.8215*0.8216*0.8209
2003/03/18 14:10:00*0.8215*0.8214*0.8217*0.8211
2003/03/18 14:15:00*0.8214*0.8215*0.8219*0.8203
2003/03/18 14:20:00*0.8215*0.8216*0.8218*0.8213
2003/03/18 14:25:00*0.8216*0.8216*0.8222*0.8214
2003/03/18 14:30:00*0.8216*0.8218*0.822*0.8213
2003/03/18 14:35:00*0.8218*0.8219*0.8221*0.8215
2003/03/18 14:40:00*0.8219*0.8215*0.8221*0.8213
2003/03/18 14:45:00*0.8215*0.8219*0.822*0.8212
2003/03/18 14:50:00*0.8219*0.8221*0.8221*0.8217
2003/03/18 14:55:00*0.8221*0.8217*0.8221*0.8215
2003/03/18 15:00:00*0.8217*0.8217*0.8221*0.8216
2003/03/18 15:05:00*0.8217*0.822*0.822*0.8212
2003/03/18 15:10:00*0.822*0.8219*0.8221*0.8212
2003/03/18 15:15:00*0.8219*0.8213*0.8222*0.8212
2003/03/18 15:20:00*0.8213*0.8219*0.8222*0.8213
2003/03/18 15:25:00*0.8219*0.8213*0.822*0.8212
2003/03/18 15:30:00*0.8213*0.8217*0.8221*0.8213
2003/03/18 15:35:00*0.8217*0.8214*0.8219*0.821
2003/03/18 15:40:00*0.8214*0.8214*0.8219*0.8212
2003/03/18 15:45:00*0.8214*0.8219*0.8219*0.8213
2003/03/18 15:50:00*0.8219*0.8219*0.822*0.8216
2003/03/18 15:55:00*0.8219*0.8217*0.8221*0.8215
2003/03/18 16:00:00*0.8217*0.8225*0.823*0.8217
2003/03/18 16:05:00*0.8225*0.8224*0.8226*0.8223
2003/03/18 16:10:00*0.8224*0.8222*0.8227*0.822
2003/03/18 16:15:00*0.8222*0.8217*0.8224*0.8217
2003/03/18 16:20:00*0.8217*0.8216*0.8218*0.8215
2003/03/18 16:25:00*0.8216*0.8219*0.8221*0.8216
2003/03/18 16:30:00*0.8219*0.8217*0.822*0.8215
2003/03/18 16:35:00*0.8217*0.8217*0.8219*0.8213
2003/03/18 16:40:00*0.8217*0.8214*0.8217*0.8213
2003/03/18 16:45:00*0.8214*0.8217*0.8218*0.8214
2003/03/18 16:50:00*0.8217*0.8214*0.8217*0.8213
2003/03/18 16:55:00*0.8214*0.8212*0.8215*0.8212
2003/03/18 17:00:00*0.8212*0.8214*0.8215*0.8212
