2003/03/12 17:05:00*0.7947*0.7948*0.7948*0.7944
2003/03/12 17:10:00*0.7948*0.7944*0.7949*0.7942
2003/03/12 17:15:00*0.7944*0.7946*0.7949*0.7942
2003/03/12 17:20:00*0.7946*0.7944*0.7948*0.7944
2003/03/12 17:25:00*0.7944*0.7946*0.7949*0.7943
2003/03/12 17:30:00*0.7946*0.7943*0.7947*0.7942
2003/03/12 17:35:00*0.7943*0.7946*0.7946*0.7942
2003/03/12 17:40:00*0.7946*0.7941*0.7946*0.7935
2003/03/12 17:45:00*0.7941*0.794*0.7942*0.7937
2003/03/12 17:50:00*0.794*0.7939*0.794*0.7936
2003/03/12 17:55:00*0.7939*0.794*0.7941*0.7937
2003/03/12 18:00:00*0.794*0.7938*0.7942*0.7937
2003/03/12 18:05:00*0.7938*0.7935*0.7942*0.7929
2003/03/12 18:10:00*0.7935*0.7934*0.7938*0.7925
2003/03/12 18:15:00*0.7934*0.7934*0.7936*0.7932
2003/03/12 18:20:00*0.7934*0.7937*0.7937*0.7933
2003/03/12 18:25:00*0.7937*0.7932*0.7937*0.7931
2003/03/12 18:30:00*0.7932*0.7936*0.7936*0.7931
2003/03/12 18:35:00*0.7936*0.7934*0.7937*0.7932
2003/03/12 18:40:00*0.7934*0.7926*0.7934*0.7923
2003/03/12 18:45:00*0.7926*0.7928*0.7929*0.7925
2003/03/12 18:50:00*0.7928*0.7924*0.793*0.7923
2003/03/12 18:55:00*0.7924*0.7923*0.7924*0.7917
2003/03/12 19:00:00*0.7923*0.7916*0.7923*0.7914
2003/03/12 19:05:00*0.7916*0.7914*0.7919*0.7905
2003/03/12 19:10:00*0.7914*0.7922*0.7923*0.7913
2003/03/12 19:15:00*0.7922*0.7922*0.7923*0.792
2003/03/12 19:20:00*0.7922*0.7919*0.7922*0.7918
2003/03/12 19:25:00*0.7919*0.7921*0.7925*0.7919
2003/03/12 19:30:00*0.7921*0.792*0.7923*0.7919
2003/03/12 19:35:00*0.792*0.7925*0.7925*0.792
2003/03/12 19:40:00*0.7925*0.7915*0.7925*0.7915
2003/03/12 19:45:00*0.7915*0.7916*0.7922*0.7914
2003/03/12 19:50:00*0.7916*0.7919*0.792*0.7914
2003/03/12 19:55:00*0.7919*0.7921*0.7922*0.7917
2003/03/12 20:00:00*0.7921*0.7924*0.7926*0.792
2003/03/12 20:05:00*0.7924*0.7926*0.7927*0.7919
2003/03/12 20:10:00*0.7926*0.7916*0.7926*0.7915
2003/03/12 20:15:00*0.7916*0.7904*0.7917*0.7898
2003/03/12 20:20:00*0.7904*0.79*0.7907*0.7899
2003/03/12 20:25:00*0.79*0.7902*0.7904*0.7897
2003/03/12 20:30:00*0.7902*0.7919*0.7927*0.7902
2003/03/12 20:35:00*0.7919*0.7923*0.7924*0.7916
2003/03/12 20:40:00*0.7923*0.7918*0.7925*0.7915
2003/03/12 20:45:00*0.7918*0.7903*0.7921*0.7903
2003/03/12 20:50:00*0.7903*0.7901*0.7904*0.7895
2003/03/12 20:55:00*0.7901*0.7891*0.7905*0.7889
2003/03/12 21:00:00*0.7891*0.7904*0.7905*0.789
2003/03/12 21:05:00*0.7904*0.7922*0.7922*0.7902
2003/03/12 21:10:00*0.7922*0.7926*0.7936*0.7921
2003/03/12 21:15:00*0.7926*0.7929*0.7937*0.7922
2003/03/12 21:20:00*0.7929*0.7936*0.7939*0.7928
2003/03/12 21:25:00*0.7936*0.7937*0.7938*0.7931
2003/03/12 21:30:00*0.7937*0.7941*0.7941*0.7935
2003/03/12 21:35:00*0.7941*0.7937*0.7943*0.7934
2003/03/12 21:40:00*0.7937*0.7951*0.7965*0.7927
2003/03/12 21:45:00*0.7951*0.7964*0.7964*0.7938
2003/03/12 21:50:00*0.7964*0.7991*0.7994*0.796
2003/03/12 21:55:00*0.7991*0.7979*0.8004*0.7974
2003/03/12 22:00:00*0.7979*0.798*0.798*0.7969
2003/03/12 22:05:00*0.798*0.798*0.7986*0.7963
2003/03/12 22:10:00*0.798*0.7982*0.7988*0.7973
2003/03/12 22:15:00*0.7982*0.798*0.7985*0.7978
2003/03/12 22:20:00*0.798*0.7991*0.7994*0.7977
2003/03/12 22:25:00*0.7991*0.7998*0.8002*0.7987
2003/03/12 22:30:00*0.7998*0.7992*0.7999*0.7987
2003/03/12 22:35:00*0.7992*0.8*0.8007*0.7991
2003/03/12 22:40:00*0.8*0.8002*0.8002*0.7992
2003/03/12 22:45:00*0.8002*0.8001*0.8002*0.7997
2003/03/12 22:50:00*0.8001*0.7994*0.8006*0.7994
2003/03/12 22:55:00*0.7994*0.7996*0.8*0.7994
2003/03/12 23:00:00*0.7996*0.8*0.8002*0.7993
2003/03/12 23:05:00*0.8*0.7998*0.8002*0.7996
2003/03/12 23:10:00*0.7998*0.8002*0.8004*0.7992
2003/03/12 23:15:00*0.8002*0.7999*0.8003*0.7997
2003/03/12 23:20:00*0.7999*0.7998*0.7999*0.7994
2003/03/12 23:25:00*0.7998*0.7999*0.8*0.7997
2003/03/12 23:30:00*0.7999*0.7995*0.7999*0.7993
2003/03/12 23:35:00*0.7995*0.8001*0.8002*0.7994
2003/03/12 23:40:00*0.8001*0.8001*0.8003*0.7999
2003/03/12 23:45:00*0.8001*0.8004*0.8004*0.7999
2003/03/12 23:50:00*0.8004*0.8007*0.8008*0.8004
2003/03/12 23:55:00*0.8007*0.8006*0.8011*0.8006
2003/03/13 00:00:00*0.8006*0.8006*0.8008*0.8006
2003/03/13 00:05:00*0.8006*0.8003*0.8007*0.8001
2003/03/13 00:10:00*0.8003*0.8007*0.8008*0.8002
2003/03/13 00:15:00*0.8007*0.8008*0.8011*0.8006
2003/03/13 00:20:00*0.8008*0.8007*0.801*0.8006
2003/03/13 00:25:00*0.8007*0.8006*0.8009*0.8005
2003/03/13 00:30:00*0.8006*0.8011*0.8013*0.8005
2003/03/13 00:35:00*0.8011*0.801*0.8014*0.8006
2003/03/13 00:40:00*0.801*0.8009*0.8011*0.8007
2003/03/13 00:45:00*0.8009*0.801*0.8011*0.8008
2003/03/13 00:50:00*0.801*0.8011*0.8013*0.801
2003/03/13 00:55:00*0.8011*0.801*0.8012*0.8008
2003/03/13 01:00:00*0.801*0.8009*0.8012*0.8006
2003/03/13 01:05:00*0.8009*0.8006*0.8013*0.8003
2003/03/13 01:10:00*0.8006*0.8002*0.8007*0.7995
2003/03/13 01:15:00*0.8002*0.8001*0.8007*0.7998
2003/03/13 01:20:00*0.8001*0.8002*0.8005*0.7996
2003/03/13 01:25:00*0.8002*0.8003*0.8008*0.8
2003/03/13 01:30:00*0.8003*0.8002*0.8004*0.7999
2003/03/13 01:35:00*0.8002*0.8002*0.8005*0.7996
2003/03/13 01:40:00*0.8002*0.8001*0.8007*0.7996
2003/03/13 01:45:00*0.8001*0.8*0.8004*0.7999
2003/03/13 01:50:00*0.8*0.8004*0.8006*0.7998
2003/03/13 01:55:00*0.8004*0.7998*0.8005*0.7998
2003/03/13 02:00:00*0.7998*0.7995*0.8001*0.7992
2003/03/13 02:05:00*0.7995*0.7995*0.8005*0.7993
2003/03/13 02:10:00*0.7995*0.7991*0.7998*0.7988
2003/03/13 02:15:00*0.7991*0.7992*0.7997*0.7987
2003/03/13 02:20:00*0.7992*0.7992*0.7995*0.7969
2003/03/13 02:25:00*0.7992*0.7992*0.7994*0.7988
2003/03/13 02:30:00*0.7992*0.7994*0.7998*0.7989
2003/03/13 02:35:00*0.7994*0.8002*0.8003*0.7994
2003/03/13 02:40:00*0.8002*0.7996*0.8002*0.7995
2003/03/13 02:45:00*0.7996*0.7992*0.7999*0.7982
2003/03/13 02:50:00*0.7992*0.7988*0.7998*0.7986
2003/03/13 02:55:00*0.7988*0.799*0.7991*0.7977
2003/03/13 03:00:00*0.799*0.7989*0.7991*0.7984
2003/03/13 03:05:00*0.7989*0.799*0.799*0.7984
2003/03/13 03:10:00*0.799*0.7982*0.799*0.7982
2003/03/13 03:15:00*0.7982*0.798*0.7986*0.7977
2003/03/13 03:20:00*0.798*0.798*0.7988*0.7978
2003/03/13 03:25:00*0.798*0.7987*0.7987*0.7979
2003/03/13 03:30:00*0.7987*0.7986*0.7989*0.7983
2003/03/13 03:35:00*0.7986*0.7981*0.7989*0.798
2003/03/13 03:40:00*0.7981*0.7975*0.7983*0.7964
2003/03/13 03:45:00*0.7975*0.7973*0.7981*0.7972
2003/03/13 03:50:00*0.7973*0.7974*0.7974*0.7968
2003/03/13 03:55:00*0.7974*0.797*0.7976*0.7967
2003/03/13 04:00:00*0.797*0.7963*0.7971*0.7961
2003/03/13 04:05:00*0.7963*0.7962*0.7967*0.7959
2003/03/13 04:10:00*0.7962*0.7957*0.7963*0.7956
2003/03/13 04:15:00*0.7957*0.7962*0.7963*0.7956
2003/03/13 04:20:00*0.7962*0.7959*0.7964*0.7956
2003/03/13 04:25:00*0.7959*0.7957*0.7963*0.7956
2003/03/13 04:30:00*0.7957*0.7954*0.7959*0.7953
2003/03/13 04:35:00*0.7954*0.7951*0.7956*0.795
2003/03/13 04:40:00*0.7951*0.7952*0.7957*0.795
2003/03/13 04:45:00*0.7952*0.7951*0.7955*0.7947
2003/03/13 04:50:00*0.7951*0.7949*0.7955*0.7947
2003/03/13 04:55:00*0.7949*0.7954*0.7956*0.7948
2003/03/13 05:00:00*0.7954*0.7953*0.7956*0.7949
2003/03/13 05:05:00*0.7953*0.7955*0.7958*0.7947
2003/03/13 05:10:00*0.7955*0.7956*0.7959*0.7955
2003/03/13 05:15:00*0.7956*0.7966*0.7967*0.7956
2003/03/13 05:20:00*0.7966*0.796*0.7971*0.7959
2003/03/13 05:25:00*0.796*0.7964*0.7966*0.7959
2003/03/13 05:30:00*0.7964*0.7974*0.7977*0.7962
2003/03/13 05:35:00*0.7974*0.7976*0.7976*0.7968
2003/03/13 05:40:00*0.7976*0.7978*0.7985*0.7972
2003/03/13 05:45:00*0.7978*0.7979*0.798*0.7974
2003/03/13 05:50:00*0.7979*0.798*0.7985*0.7977
2003/03/13 05:55:00*0.798*0.7979*0.7984*0.7977
2003/03/13 06:00:00*0.7979*0.7978*0.7981*0.7975
2003/03/13 06:05:00*0.7978*0.7984*0.7987*0.7977
2003/03/13 06:10:00*0.7984*0.797*0.7985*0.7969
2003/03/13 06:15:00*0.797*0.7971*0.7975*0.7964
2003/03/13 06:20:00*0.7971*0.797*0.7975*0.7964
2003/03/13 06:25:00*0.797*0.7976*0.7976*0.7969
2003/03/13 06:30:00*0.7976*0.7972*0.7976*0.7971
2003/03/13 06:35:00*0.7972*0.7974*0.7978*0.797
2003/03/13 06:40:00*0.7974*0.7981*0.7983*0.7974
2003/03/13 06:45:00*0.7981*0.7982*0.7985*0.798
2003/03/13 06:50:00*0.7982*0.7982*0.7984*0.7979
2003/03/13 06:55:00*0.7982*0.7991*0.7993*0.798
2003/03/13 07:00:00*0.7991*0.7983*0.7992*0.7981
2003/03/13 07:05:00*0.7983*0.7975*0.7984*0.7975
2003/03/13 07:10:00*0.7975*0.7978*0.7982*0.7974
2003/03/13 07:15:00*0.7978*0.7977*0.7983*0.7975
2003/03/13 07:20:00*0.7977*0.7983*0.7987*0.7977
2003/03/13 07:25:00*0.7983*0.7988*0.7995*0.798
2003/03/13 07:30:00*0.7988*0.7993*0.7995*0.7986
2003/03/13 07:35:00*0.7993*0.7991*0.7998*0.7988
2003/03/13 07:40:00*0.7991*0.7991*0.7995*0.7987
2003/03/13 07:45:00*0.7991*0.8001*0.8002*0.7988
2003/03/13 07:50:00*0.8001*0.8003*0.8004*0.7994
2003/03/13 07:55:00*0.8003*0.7999*0.8003*0.7993
2003/03/13 08:00:00*0.7999*0.7997*0.8003*0.7996
2003/03/13 08:05:00*0.7997*0.7996*0.7999*0.7994
2003/03/13 08:10:00*0.7996*0.7998*0.8001*0.7995
2003/03/13 08:15:00*0.7998*0.8002*0.8002*0.7992
2003/03/13 08:20:00*0.8002*0.8001*0.8009*0.7998
2003/03/13 08:25:00*0.8001*0.7998*0.8004*0.7997
2003/03/13 08:30:00*0.7998*0.7992*0.8004*0.7992
2003/03/13 08:35:00*0.7992*0.7997*0.8002*0.7992
2003/03/13 08:40:00*0.7997*0.7994*0.7998*0.799
2003/03/13 08:45:00*0.7994*0.7993*0.7998*0.7989
2003/03/13 08:50:00*0.7993*0.7999*0.8003*0.7991
2003/03/13 08:55:00*0.7999*0.8001*0.8005*0.7995
2003/03/13 09:00:00*0.8001*0.7999*0.8003*0.7993
2003/03/13 09:05:00*0.7999*0.8004*0.8004*0.7998
2003/03/13 09:10:00*0.8004*0.8003*0.8005*0.7999
2003/03/13 09:15:00*0.8003*0.8002*0.8006*0.7999
2003/03/13 09:20:00*0.8002*0.8001*0.8008*0.8
2003/03/13 09:25:00*0.8001*0.7992*0.8009*0.7992
2003/03/13 09:30:00*0.7992*0.8*0.8004*0.799
2003/03/13 09:35:00*0.8*0.7999*0.8004*0.7997
2003/03/13 09:40:00*0.7999*0.7998*0.8008*0.7989
2003/03/13 09:45:00*0.7998*0.7986*0.8003*0.7986
2003/03/13 09:50:00*0.7986*0.7988*0.7996*0.7986
2003/03/13 09:55:00*0.7988*0.7986*0.7991*0.7982
2003/03/13 10:00:00*0.7986*0.7993*0.7997*0.7984
2003/03/13 10:05:00*0.7993*0.7993*0.7997*0.7985
2003/03/13 10:10:00*0.7993*0.7995*0.7999*0.7992
2003/03/13 10:15:00*0.7995*0.8*0.8002*0.799
2003/03/13 10:20:00*0.8*0.8003*0.8008*0.8
2003/03/13 10:25:00*0.8003*0.8003*0.8005*0.7994
2003/03/13 10:30:00*0.8003*0.8*0.8007*0.7999
2003/03/13 10:35:00*0.8*0.8006*0.8007*0.7998
2003/03/13 10:40:00*0.8006*0.7997*0.8007*0.7995
2003/03/13 10:45:00*0.7997*0.799*0.8*0.7989
2003/03/13 10:50:00*0.799*0.7991*0.7996*0.7988
2003/03/13 10:55:00*0.7991*0.7988*0.7992*0.7988
2003/03/13 11:00:00*0.7988*0.7997*0.7999*0.7986
2003/03/13 11:05:00*0.7997*0.7994*0.8001*0.7994
2003/03/13 11:10:00*0.7994*0.7989*0.8002*0.7989
2003/03/13 11:15:00*0.7989*0.7982*0.7996*0.7982
2003/03/13 11:20:00*0.7982*0.8008*0.8008*0.7974
2003/03/13 11:25:00*0.8008*0.7993*0.8009*0.7992
2003/03/13 11:30:00*0.7993*0.7997*0.8001*0.7993
2003/03/13 11:35:00*0.7997*0.8007*0.801*0.7994
2003/03/13 11:40:00*0.8007*0.8005*0.8014*0.8004
2003/03/13 11:45:00*0.8005*0.8007*0.8008*0.8
2003/03/13 11:50:00*0.8007*0.8003*0.8008*0.8001
2003/03/13 11:55:00*0.8003*0.8007*0.8009*0.7999
2003/03/13 12:00:00*0.8007*0.8*0.8008*0.7999
2003/03/13 12:05:00*0.8*0.7998*0.8006*0.7993
2003/03/13 12:10:00*0.7998*0.7995*0.8*0.7991
2003/03/13 12:15:00*0.7995*0.8*0.8002*0.7994
2003/03/13 12:20:00*0.8*0.8005*0.8006*0.7994
2003/03/13 12:25:00*0.8005*0.8006*0.8014*0.8
2003/03/13 12:30:00*0.8006*0.801*0.8014*0.8003
2003/03/13 12:35:00*0.801*0.8011*0.8016*0.8008
2003/03/13 12:40:00*0.8011*0.8009*0.8013*0.8005
2003/03/13 12:45:00*0.8009*0.801*0.8014*0.8006
2003/03/13 12:50:00*0.801*0.8013*0.8017*0.8007
2003/03/13 12:55:00*0.8013*0.801*0.8015*0.8009
2003/03/13 13:00:00*0.801*0.8011*0.8015*0.8006
2003/03/13 13:05:00*0.8011*0.8014*0.8015*0.8008
2003/03/13 13:10:00*0.8014*0.8008*0.8015*0.8007
2003/03/13 13:15:00*0.8008*0.8009*0.8014*0.8005
2003/03/13 13:20:00*0.8009*0.8006*0.8013*0.8003
2003/03/13 13:25:00*0.8006*0.8005*0.8012*0.8004
2003/03/13 13:30:00*0.8005*0.801*0.801*0.8003
2003/03/13 13:35:00*0.801*0.8008*0.8012*0.8004
2003/03/13 13:40:00*0.8008*0.8008*0.801*0.8004
2003/03/13 13:45:00*0.8008*0.8009*0.801*0.8004
2003/03/13 13:50:00*0.8009*0.8011*0.8012*0.8006
2003/03/13 13:55:00*0.8011*0.8014*0.8015*0.8007
2003/03/13 14:00:00*0.8014*0.8013*0.8017*0.8012
2003/03/13 14:05:00*0.8013*0.8016*0.8016*0.8011
2003/03/13 14:10:00*0.8016*0.8018*0.8024*0.8015
2003/03/13 14:15:00*0.8018*0.8021*0.8023*0.8016
2003/03/13 14:20:00*0.8021*0.8017*0.8025*0.8016
2003/03/13 14:25:00*0.8017*0.8023*0.8028*0.8017
2003/03/13 14:30:00*0.8023*0.802*0.8028*0.8019
2003/03/13 14:35:00*0.802*0.8024*0.8028*0.8018
2003/03/13 14:40:00*0.8024*0.8022*0.8025*0.8017
2003/03/13 14:45:00*0.8022*0.8028*0.8031*0.8021
2003/03/13 14:50:00*0.8028*0.8001*0.8052*0.8001
2003/03/13 14:55:00*0.8001*0.8034*0.8045*0.8
2003/03/13 15:00:00*0.8034*0.8051*0.8051*0.8032
2003/03/13 15:05:00*0.8051*0.8049*0.8057*0.8043
2003/03/13 15:10:00*0.8049*0.805*0.8054*0.8042
2003/03/13 15:15:00*0.805*0.8055*0.8057*0.8048
2003/03/13 15:20:00*0.8055*0.8064*0.8066*0.8053
2003/03/13 15:25:00*0.8064*0.8066*0.8069*0.806
2003/03/13 15:30:00*0.8066*0.8063*0.8069*0.8062
2003/03/13 15:35:00*0.8063*0.8063*0.8067*0.806
2003/03/13 15:40:00*0.8063*0.8066*0.8069*0.8062
2003/03/13 15:45:00*0.8066*0.8066*0.8068*0.8064
2003/03/13 15:50:00*0.8066*0.8071*0.8073*0.8064
2003/03/13 15:55:00*0.8071*0.8076*0.8076*0.8067
2003/03/13 16:00:00*0.8076*0.8074*0.8078*0.807
2003/03/13 16:05:00*0.8074*0.8073*0.8076*0.8067
2003/03/13 16:10:00*0.8073*0.8067*0.8074*0.8063
2003/03/13 16:15:00*0.8067*0.807*0.8074*0.8067
2003/03/13 16:20:00*0.807*0.8066*0.8072*0.8063
2003/03/13 16:25:00*0.8066*0.8069*0.8072*0.8062
2003/03/13 16:30:00*0.8069*0.8072*0.8073*0.8068
2003/03/13 16:35:00*0.8072*0.8071*0.8073*0.8068
2003/03/13 16:40:00*0.8071*0.8073*0.8079*0.8066
2003/03/13 16:45:00*0.8073*0.8073*0.8076*0.8072
2003/03/13 16:50:00*0.8073*0.8072*0.8074*0.8069
2003/03/13 16:55:00*0.8072*0.8071*0.8072*0.8066
2003/03/13 17:00:00*0.8071*0.8072*0.8075*0.807
