2003/03/11 17:05:00*0.8032*0.8029*0.8034*0.8028
2003/03/11 17:10:00*0.8029*0.8033*0.8035*0.8027
2003/03/11 17:15:00*0.8033*0.8033*0.8034*0.8029
2003/03/11 17:20:00*0.8033*0.8036*0.8043*0.8032
2003/03/11 17:25:00*0.8036*0.8042*0.8042*0.8035
2003/03/11 17:30:00*0.8042*0.8035*0.8042*0.8031
2003/03/11 17:35:00*0.8035*0.8031*0.8036*0.803
2003/03/11 17:40:00*0.8031*0.8033*0.8034*0.8029
2003/03/11 17:45:00*0.8033*0.8035*0.8035*0.803
2003/03/11 17:50:00*0.8035*0.8032*0.8037*0.8031
2003/03/11 17:55:00*0.8032*0.8034*0.8035*0.803
2003/03/11 18:00:00*0.8034*0.8038*0.804*0.8034
2003/03/11 18:05:00*0.8038*0.8034*0.8038*0.8033
2003/03/11 18:10:00*0.8034*0.8033*0.8036*0.8031
2003/03/11 18:15:00*0.8033*0.803*0.8036*0.8028
2003/03/11 18:20:00*0.803*0.8029*0.8032*0.8024
2003/03/11 18:25:00*0.8029*0.8024*0.8031*0.8023
2003/03/11 18:30:00*0.8024*0.8025*0.8025*0.802
2003/03/11 18:35:00*0.8025*0.8023*0.8025*0.8017
2003/03/11 18:40:00*0.8023*0.802*0.8025*0.8019
2003/03/11 18:45:00*0.802*0.8025*0.8028*0.8019
2003/03/11 18:50:00*0.8025*0.8023*0.8025*0.8023
2003/03/11 18:55:00*0.8023*0.8014*0.8023*0.801
2003/03/11 19:00:00*0.8014*0.8011*0.8017*0.8008
2003/03/11 19:05:00*0.8011*0.8014*0.8015*0.8011
2003/03/11 19:10:00*0.8014*0.8006*0.8014*0.8006
2003/03/11 19:15:00*0.8006*0.8009*0.8011*0.8006
2003/03/11 19:20:00*0.8009*0.8013*0.8014*0.8009
2003/03/11 19:25:00*0.8013*0.801*0.8013*0.8008
2003/03/11 19:30:00*0.801*0.801*0.8012*0.8009
2003/03/11 19:35:00*0.801*0.8008*0.8011*0.8007
2003/03/11 19:40:00*0.8008*0.801*0.8011*0.8007
2003/03/11 19:45:00*0.801*0.8016*0.8017*0.801
2003/03/11 19:50:00*0.8016*0.802*0.802*0.8013
2003/03/11 19:55:00*0.802*0.8016*0.802*0.8016
2003/03/11 20:00:00*0.8016*0.8016*0.8017*0.8013
2003/03/11 20:05:00*0.8016*0.8018*0.8019*0.801
2003/03/11 20:10:00*0.8018*0.8016*0.8019*0.8015
2003/03/11 20:15:00*0.8016*0.802*0.8021*0.8015
2003/03/11 20:20:00*0.802*0.8019*0.802*0.8015
2003/03/11 20:25:00*0.8019*0.8022*0.8023*0.8017
2003/03/11 20:30:00*0.8022*0.8025*0.8025*0.8017
2003/03/11 20:35:00*0.8025*0.8027*0.8027*0.8022
2003/03/11 20:40:00*0.8027*0.803*0.803*0.8025
2003/03/11 20:45:00*0.803*0.8032*0.8032*0.8028
2003/03/11 20:50:00*0.8032*0.8036*0.8036*0.803
2003/03/11 20:55:00*0.8036*0.8036*0.8036*0.8033
2003/03/11 21:00:00*0.8036*0.8035*0.8038*0.8034
2003/03/11 21:05:00*0.8035*0.8039*0.804*0.8034
2003/03/11 21:10:00*0.8039*0.8045*0.8046*0.8038
2003/03/11 21:15:00*0.8045*0.8045*0.8046*0.804
2003/03/11 21:20:00*0.8045*0.8045*0.805*0.8044
2003/03/11 21:25:00*0.8045*0.8047*0.8055*0.8045
2003/03/11 21:30:00*0.8047*0.8049*0.8053*0.8046
2003/03/11 21:35:00*0.8049*0.8054*0.8054*0.8049
2003/03/11 21:40:00*0.8054*0.805*0.8054*0.8049
2003/03/11 21:45:00*0.805*0.805*0.8051*0.8049
2003/03/11 21:50:00*0.805*0.805*0.8052*0.8049
2003/03/11 21:55:00*0.805*0.8051*0.8052*0.8049
2003/03/11 22:00:00*0.8051*0.8047*0.8051*0.8045
2003/03/11 22:05:00*0.8047*0.8045*0.8049*0.8045
2003/03/11 22:10:00*0.8045*0.8041*0.8046*0.8041
2003/03/11 22:15:00*0.8041*0.8038*0.8044*0.8038
2003/03/11 22:20:00*0.8038*0.8043*0.8045*0.8038
2003/03/11 22:25:00*0.8043*0.8044*0.8045*0.804
2003/03/11 22:30:00*0.8044*0.8042*0.8045*0.8041
2003/03/11 22:35:00*0.8042*0.8051*0.8051*0.8042
2003/03/11 22:40:00*0.8051*0.8051*0.8052*0.8048
2003/03/11 22:45:00*0.8051*0.8053*0.8054*0.8048
2003/03/11 22:50:00*0.8053*0.805*0.8054*0.8048
2003/03/11 22:55:00*0.805*0.805*0.8053*0.8046
2003/03/11 23:00:00*0.805*0.8053*0.8054*0.805
2003/03/11 23:05:00*0.8053*0.8051*0.8056*0.805
2003/03/11 23:10:00*0.8051*0.8051*0.8053*0.8049
2003/03/11 23:15:00*0.8051*0.8047*0.8051*0.8044
2003/03/11 23:20:00*0.8047*0.805*0.8051*0.8046
2003/03/11 23:25:00*0.805*0.8049*0.8056*0.8044
2003/03/11 23:30:00*0.8049*0.805*0.8051*0.8049
2003/03/11 23:35:00*0.805*0.8053*0.8053*0.8048
2003/03/11 23:40:00*0.8053*0.8051*0.8055*0.805
2003/03/11 23:45:00*0.8051*0.8051*0.8052*0.8048
2003/03/11 23:50:00*0.8051*0.8057*0.8057*0.8049
2003/03/11 23:55:00*0.8057*0.805*0.8058*0.805
2003/03/12 00:00:00*0.805*0.8052*0.8052*0.8049
2003/03/12 00:05:00*0.8052*0.805*0.8055*0.805
2003/03/12 00:10:00*0.805*0.8053*0.8054*0.8048
2003/03/12 00:15:00*0.8053*0.8055*0.8059*0.8051
2003/03/12 00:20:00*0.8055*0.8056*0.8058*0.8055
2003/03/12 00:25:00*0.8056*0.8058*0.806*0.8054
2003/03/12 00:30:00*0.8058*0.8058*0.806*0.8055
2003/03/12 00:35:00*0.8058*0.8057*0.8061*0.8057
2003/03/12 00:40:00*0.8057*0.8056*0.8061*0.8056
2003/03/12 00:45:00*0.8056*0.8056*0.8059*0.8054
2003/03/12 00:50:00*0.8056*0.8054*0.8058*0.8053
2003/03/12 00:55:00*0.8054*0.805*0.8055*0.8048
2003/03/12 01:00:00*0.805*0.805*0.8053*0.8049
2003/03/12 01:05:00*0.805*0.8049*0.8053*0.8046
2003/03/12 01:10:00*0.8049*0.8046*0.8051*0.8043
2003/03/12 01:15:00*0.8046*0.8043*0.8048*0.8043
2003/03/12 01:20:00*0.8043*0.8047*0.8047*0.8042
2003/03/12 01:25:00*0.8047*0.8046*0.8048*0.8045
2003/03/12 01:30:00*0.8046*0.8044*0.8052*0.8043
2003/03/12 01:35:00*0.8044*0.8042*0.8048*0.8041
2003/03/12 01:40:00*0.8042*0.8041*0.8046*0.8041
2003/03/12 01:45:00*0.8041*0.8042*0.8044*0.8037
2003/03/12 01:50:00*0.8042*0.8041*0.8046*0.8041
2003/03/12 01:55:00*0.8041*0.8043*0.8047*0.8041
2003/03/12 02:00:00*0.8043*0.8044*0.8047*0.8041
2003/03/12 02:05:00*0.8044*0.8043*0.8047*0.8041
2003/03/12 02:10:00*0.8043*0.8045*0.8048*0.8041
2003/03/12 02:15:00*0.8045*0.8045*0.8048*0.8043
2003/03/12 02:20:00*0.8045*0.8051*0.8055*0.8045
2003/03/12 02:25:00*0.8051*0.8049*0.8054*0.8048
2003/03/12 02:30:00*0.8049*0.8051*0.8053*0.8049
2003/03/12 02:35:00*0.8051*0.8053*0.8054*0.8049
2003/03/12 02:40:00*0.8053*0.8051*0.8054*0.8049
2003/03/12 02:45:00*0.8051*0.8054*0.8059*0.8051
2003/03/12 02:50:00*0.8054*0.8056*0.806*0.8054
2003/03/12 02:55:00*0.8056*0.8056*0.8059*0.8053
2003/03/12 03:00:00*0.8056*0.8054*0.8059*0.8052
2003/03/12 03:05:00*0.8054*0.8054*0.8058*0.8052
2003/03/12 03:10:00*0.8054*0.8056*0.8058*0.8051
2003/03/12 03:15:00*0.8056*0.8062*0.8064*0.8056
2003/03/12 03:20:00*0.8062*0.806*0.8065*0.8057
2003/03/12 03:25:00*0.806*0.8065*0.8066*0.8058
2003/03/12 03:30:00*0.8065*0.8056*0.8065*0.8056
2003/03/12 03:35:00*0.8056*0.8051*0.8058*0.8045
2003/03/12 03:40:00*0.8051*0.8029*0.8051*0.8029
2003/03/12 03:45:00*0.8029*0.8037*0.804*0.8027
2003/03/12 03:50:00*0.8037*0.8031*0.804*0.8028
2003/03/12 03:55:00*0.8031*0.8035*0.8039*0.803
2003/03/12 04:00:00*0.8035*0.8027*0.8036*0.8027
2003/03/12 04:05:00*0.8027*0.8028*0.803*0.8022
2003/03/12 04:10:00*0.8028*0.801*0.8028*0.8007
2003/03/12 04:15:00*0.801*0.801*0.8013*0.8006
2003/03/12 04:20:00*0.801*0.8014*0.8016*0.8002
2003/03/12 04:25:00*0.8014*0.8019*0.8025*0.8006
2003/03/12 04:30:00*0.8019*0.802*0.8021*0.8015
2003/03/12 04:35:00*0.802*0.8025*0.8033*0.8018
2003/03/12 04:40:00*0.8025*0.8022*0.8028*0.8021
2003/03/12 04:45:00*0.8022*0.8024*0.8027*0.8016
2003/03/12 04:50:00*0.8024*0.8023*0.8027*0.802
2003/03/12 04:55:00*0.8023*0.8021*0.8027*0.8014
2003/03/12 05:00:00*0.8021*0.802*0.8023*0.8017
2003/03/12 05:05:00*0.802*0.8018*0.8024*0.8016
2003/03/12 05:10:00*0.8018*0.8013*0.8019*0.8009
2003/03/12 05:15:00*0.8013*0.8017*0.802*0.8009
2003/03/12 05:20:00*0.8017*0.802*0.8021*0.8013
2003/03/12 05:25:00*0.802*0.8016*0.802*0.8011
2003/03/12 05:30:00*0.8016*0.8007*0.8017*0.8006
2003/03/12 05:35:00*0.8007*0.7987*0.8009*0.7973
2003/03/12 05:40:00*0.7987*0.7977*0.7992*0.7971
2003/03/12 05:45:00*0.7977*0.7971*0.7977*0.7968
2003/03/12 05:50:00*0.7971*0.7974*0.7974*0.7958
2003/03/12 05:55:00*0.7974*0.798*0.7984*0.7974
2003/03/12 06:00:00*0.798*0.7967*0.7982*0.7963
2003/03/12 06:05:00*0.7967*0.7969*0.7974*0.7963
2003/03/12 06:10:00*0.7969*0.7963*0.797*0.7961
2003/03/12 06:15:00*0.7963*0.7948*0.7967*0.7944
2003/03/12 06:20:00*0.7948*0.7956*0.7958*0.7945
2003/03/12 06:25:00*0.7956*0.7945*0.7956*0.7941
2003/03/12 06:30:00*0.7945*0.7935*0.7952*0.7933
2003/03/12 06:35:00*0.7935*0.7944*0.7946*0.7933
2003/03/12 06:40:00*0.7944*0.7944*0.7947*0.7943
2003/03/12 06:45:00*0.7944*0.7955*0.796*0.7943
2003/03/12 06:50:00*0.7955*0.7952*0.7959*0.7951
2003/03/12 06:55:00*0.7952*0.7956*0.7961*0.7948
2003/03/12 07:00:00*0.7956*0.7956*0.7963*0.795
2003/03/12 07:05:00*0.7956*0.7945*0.7956*0.7942
2003/03/12 07:10:00*0.7945*0.7948*0.7953*0.7943
2003/03/12 07:15:00*0.7948*0.7948*0.7952*0.7947
2003/03/12 07:20:00*0.7948*0.7951*0.7952*0.7947
2003/03/12 07:25:00*0.7951*0.795*0.7953*0.7946
2003/03/12 07:30:00*0.795*0.794*0.7953*0.7939
2003/03/12 07:35:00*0.794*0.7933*0.7945*0.7933
2003/03/12 07:40:00*0.7933*0.7941*0.7941*0.7932
2003/03/12 07:45:00*0.7941*0.7949*0.7952*0.7938
2003/03/12 07:50:00*0.7949*0.7944*0.7952*0.7943
2003/03/12 07:55:00*0.7944*0.7949*0.795*0.7942
2003/03/12 08:00:00*0.7949*0.7954*0.7954*0.7943
2003/03/12 08:05:00*0.7954*0.7949*0.7954*0.7946
2003/03/12 08:10:00*0.7949*0.7944*0.7949*0.794
2003/03/12 08:15:00*0.7944*0.7936*0.7946*0.7935
2003/03/12 08:20:00*0.7936*0.7934*0.7939*0.7932
2003/03/12 08:25:00*0.7934*0.7939*0.7941*0.793
2003/03/12 08:30:00*0.7939*0.7945*0.795*0.7936
2003/03/12 08:35:00*0.7945*0.7948*0.7952*0.7945
2003/03/12 08:40:00*0.7948*0.7946*0.7953*0.7945
2003/03/12 08:45:00*0.7946*0.7955*0.7956*0.7944
2003/03/12 08:50:00*0.7955*0.7961*0.7962*0.795
2003/03/12 08:55:00*0.7961*0.7967*0.7975*0.7959
2003/03/12 09:00:00*0.7967*0.7964*0.7973*0.7959
2003/03/12 09:05:00*0.7964*0.7949*0.7966*0.7946
2003/03/12 09:10:00*0.7949*0.7948*0.7955*0.7942
2003/03/12 09:15:00*0.7948*0.7918*0.795*0.7918
2003/03/12 09:20:00*0.7918*0.7924*0.7927*0.7896
2003/03/12 09:25:00*0.7924*0.7907*0.7926*0.7904
2003/03/12 09:30:00*0.7907*0.79*0.7914*0.7888
2003/03/12 09:35:00*0.79*0.7904*0.7909*0.7879
2003/03/12 09:40:00*0.7904*0.7915*0.7916*0.7893
2003/03/12 09:45:00*0.7915*0.7917*0.7917*0.7902
2003/03/12 09:50:00*0.7917*0.7896*0.7917*0.7891
2003/03/12 09:55:00*0.7896*0.7905*0.7905*0.7893
2003/03/12 10:00:00*0.7905*0.7921*0.7921*0.7901
2003/03/12 10:05:00*0.7921*0.791*0.7926*0.7909
2003/03/12 10:10:00*0.791*0.7919*0.7922*0.7906
2003/03/12 10:15:00*0.7919*0.7924*0.7927*0.7917
2003/03/12 10:20:00*0.7924*0.7923*0.7926*0.792
2003/03/12 10:25:00*0.7923*0.7923*0.7929*0.7918
2003/03/12 10:30:00*0.7923*0.7927*0.7932*0.7923
2003/03/12 10:35:00*0.7927*0.7926*0.7929*0.7919
2003/03/12 10:40:00*0.7926*0.7921*0.7928*0.792
2003/03/12 10:45:00*0.7921*0.7922*0.7928*0.7919
2003/03/12 10:50:00*0.7922*0.7929*0.7935*0.7922
2003/03/12 10:55:00*0.7929*0.7926*0.7933*0.7921
2003/03/12 11:00:00*0.7926*0.7935*0.7939*0.7923
2003/03/12 11:05:00*0.7935*0.7931*0.7938*0.7928
2003/03/12 11:10:00*0.7931*0.7923*0.7933*0.7919
2003/03/12 11:15:00*0.7923*0.7921*0.7924*0.7914
2003/03/12 11:20:00*0.7921*0.7914*0.7923*0.791
2003/03/12 11:25:00*0.7914*0.791*0.7915*0.7907
2003/03/12 11:30:00*0.791*0.7913*0.7915*0.7909
2003/03/12 11:35:00*0.7913*0.7907*0.7913*0.7905
2003/03/12 11:40:00*0.7907*0.7907*0.7909*0.7902
2003/03/12 11:45:00*0.7907*0.7907*0.7913*0.7902
2003/03/12 11:50:00*0.7907*0.7912*0.7913*0.7904
2003/03/12 11:55:00*0.7912*0.7907*0.7919*0.7903
2003/03/12 12:00:00*0.7907*0.7905*0.7911*0.7897
2003/03/12 12:05:00*0.7905*0.7913*0.7919*0.7903
2003/03/12 12:10:00*0.7913*0.7915*0.7918*0.7909
2003/03/12 12:15:00*0.7915*0.791*0.7918*0.791
2003/03/12 12:20:00*0.791*0.7909*0.7912*0.7902
2003/03/12 12:25:00*0.7909*0.7903*0.7909*0.79
2003/03/12 12:30:00*0.7903*0.7906*0.7907*0.7898
2003/03/12 12:35:00*0.7906*0.7904*0.7909*0.7903
2003/03/12 12:40:00*0.7904*0.7911*0.7915*0.7904
2003/03/12 12:45:00*0.7911*0.7901*0.7913*0.7901
2003/03/12 12:50:00*0.7901*0.7922*0.7923*0.7901
2003/03/12 12:55:00*0.7922*0.7927*0.7928*0.7918
2003/03/12 13:00:00*0.7927*0.7917*0.7929*0.7916
2003/03/12 13:05:00*0.7917*0.7914*0.792*0.7909
2003/03/12 13:10:00*0.7914*0.7898*0.7916*0.7896
2003/03/12 13:15:00*0.7898*0.7905*0.7906*0.7898
2003/03/12 13:20:00*0.7905*0.7905*0.7907*0.7902
2003/03/12 13:25:00*0.7905*0.7905*0.7907*0.7896
2003/03/12 13:30:00*0.7905*0.7908*0.7911*0.7903
2003/03/12 13:35:00*0.7908*0.7907*0.7911*0.7895
2003/03/12 13:40:00*0.7907*0.7903*0.7907*0.7891
2003/03/12 13:45:00*0.7903*0.7903*0.7907*0.79
2003/03/12 13:50:00*0.7903*0.7908*0.7909*0.7902
2003/03/12 13:55:00*0.7908*0.7909*0.791*0.7904
2003/03/12 14:00:00*0.7909*0.7909*0.7911*0.7906
2003/03/12 14:05:00*0.7909*0.7905*0.791*0.7904
2003/03/12 14:10:00*0.7905*0.7905*0.7907*0.7904
2003/03/12 14:15:00*0.7905*0.7905*0.7908*0.7902
2003/03/12 14:20:00*0.7905*0.7904*0.7906*0.79
2003/03/12 14:25:00*0.7904*0.7912*0.7913*0.7901
2003/03/12 14:30:00*0.7912*0.7918*0.7928*0.7907
2003/03/12 14:35:00*0.7918*0.7922*0.7927*0.7914
2003/03/12 14:40:00*0.7922*0.792*0.7926*0.7917
2003/03/12 14:45:00*0.792*0.7917*0.7921*0.7916
2003/03/12 14:50:00*0.7917*0.7918*0.7921*0.7916
2003/03/12 14:55:00*0.7918*0.7913*0.7918*0.7912
2003/03/12 15:00:00*0.7913*0.7915*0.7918*0.7911
2003/03/12 15:05:00*0.7915*0.7916*0.792*0.7912
2003/03/12 15:10:00*0.7916*0.7917*0.792*0.791
2003/03/12 15:15:00*0.7917*0.7922*0.7924*0.7917
2003/03/12 15:20:00*0.7922*0.7928*0.7929*0.7922
2003/03/12 15:25:00*0.7928*0.7919*0.7929*0.7916
2003/03/12 15:30:00*0.7919*0.7925*0.7929*0.7916
2003/03/12 15:35:00*0.7925*0.7928*0.793*0.7923
2003/03/12 15:40:00*0.7928*0.7933*0.7933*0.7926
2003/03/12 15:45:00*0.7933*0.7943*0.7943*0.793
2003/03/12 15:50:00*0.7943*0.7942*0.7947*0.794
2003/03/12 15:55:00*0.7942*0.7943*0.7947*0.7937
2003/03/12 16:00:00*0.7943*0.7941*0.7946*0.7938
2003/03/12 16:05:00*0.7941*0.7947*0.7947*0.794
2003/03/12 16:10:00*0.7947*0.7947*0.7948*0.7941
2003/03/12 16:15:00*0.7947*0.7943*0.7948*0.794
2003/03/12 16:20:00*0.7943*0.7949*0.795*0.794
2003/03/12 16:25:00*0.7949*0.7947*0.7951*0.7944
2003/03/12 16:30:00*0.7947*0.7952*0.7952*0.7945
2003/03/12 16:35:00*0.7952*0.795*0.7954*0.7948
2003/03/12 16:40:00*0.795*0.7949*0.7952*0.7946
2003/03/12 16:45:00*0.7949*0.7947*0.7951*0.7944
2003/03/12 16:50:00*0.7947*0.7949*0.795*0.7947
2003/03/12 16:55:00*0.7949*0.7946*0.795*0.7946
2003/03/12 17:00:00*0.7946*0.7947*0.795*0.7945
