2003/03/10 17:05:00*0.8144*0.8142*0.8145*0.8141
2003/03/10 17:10:00*0.8142*0.8143*0.8148*0.814
2003/03/10 17:15:00*0.8143*0.8142*0.8144*0.8137
2003/03/10 17:20:00*0.8142*0.8139*0.8143*0.8139
2003/03/10 17:25:00*0.8139*0.8135*0.8139*0.8135
2003/03/10 17:30:00*0.8135*0.8134*0.8137*0.8132
2003/03/10 17:35:00*0.8134*0.8138*0.8139*0.8134
2003/03/10 17:40:00*0.8138*0.814*0.8142*0.8135
2003/03/10 17:45:00*0.814*0.8143*0.8145*0.8137
2003/03/10 17:50:00*0.8143*0.8138*0.8145*0.8138
2003/03/10 17:55:00*0.8138*0.8138*0.8148*0.8133
2003/03/10 18:00:00*0.8138*0.814*0.814*0.8136
2003/03/10 18:05:00*0.814*0.8139*0.8142*0.8138
2003/03/10 18:10:00*0.8139*0.814*0.8141*0.8137
2003/03/10 18:15:00*0.814*0.814*0.8142*0.8136
2003/03/10 18:20:00*0.814*0.8147*0.8147*0.8138
2003/03/10 18:25:00*0.8147*0.8144*0.8147*0.814
2003/03/10 18:30:00*0.8144*0.8145*0.8146*0.8143
2003/03/10 18:35:00*0.8145*0.8141*0.8145*0.8138
2003/03/10 18:40:00*0.8141*0.8144*0.8144*0.8141
2003/03/10 18:45:00*0.8144*0.8145*0.8146*0.8142
2003/03/10 18:50:00*0.8145*0.8144*0.8146*0.8143
2003/03/10 18:55:00*0.8144*0.8145*0.8147*0.8143
2003/03/10 19:00:00*0.8145*0.8142*0.8146*0.8139
2003/03/10 19:05:00*0.8142*0.8141*0.8146*0.8141
2003/03/10 19:10:00*0.8141*0.8141*0.8142*0.8139
2003/03/10 19:15:00*0.8141*0.8143*0.8144*0.814
2003/03/10 19:20:00*0.8143*0.8144*0.8146*0.814
2003/03/10 19:25:00*0.8144*0.8145*0.8146*0.8142
2003/03/10 19:30:00*0.8145*0.8146*0.8149*0.8144
2003/03/10 19:35:00*0.8146*0.8146*0.8148*0.8145
2003/03/10 19:40:00*0.8146*0.8153*0.8153*0.8146
2003/03/10 19:45:00*0.8153*0.8152*0.8155*0.815
2003/03/10 19:50:00*0.8152*0.8156*0.8157*0.815
2003/03/10 19:55:00*0.8156*0.8157*0.8159*0.8154
2003/03/10 20:00:00*0.8157*0.8156*0.8159*0.8155
2003/03/10 20:05:00*0.8156*0.8154*0.8158*0.8153
2003/03/10 20:10:00*0.8154*0.8155*0.8156*0.8152
2003/03/10 20:15:00*0.8155*0.8155*0.8156*0.8153
2003/03/10 20:20:00*0.8155*0.8155*0.8158*0.8154
2003/03/10 20:25:00*0.8155*0.8156*0.8158*0.8154
2003/03/10 20:30:00*0.8156*0.8158*0.8158*0.8156
2003/03/10 20:35:00*0.8158*0.8156*0.8158*0.8154
2003/03/10 20:40:00*0.8156*0.8156*0.8157*0.8153
2003/03/10 20:45:00*0.8156*0.8156*0.8158*0.8155
2003/03/10 20:50:00*0.8156*0.8157*0.8158*0.8153
2003/03/10 20:55:00*0.8157*0.8155*0.8159*0.8155
2003/03/10 21:00:00*0.8155*0.8157*0.8158*0.8154
2003/03/10 21:05:00*0.8157*0.8156*0.8158*0.8154
2003/03/10 21:10:00*0.8156*0.8154*0.8157*0.8151
2003/03/10 21:15:00*0.8154*0.8151*0.8154*0.8149
2003/03/10 21:20:00*0.8151*0.8152*0.8154*0.8149
2003/03/10 21:25:00*0.8152*0.8155*0.8157*0.8152
2003/03/10 21:30:00*0.8155*0.8155*0.8158*0.8154
2003/03/10 21:35:00*0.8155*0.8159*0.8159*0.8153
2003/03/10 21:40:00*0.8159*0.8156*0.8159*0.8155
2003/03/10 21:45:00*0.8156*0.8156*0.8159*0.8156
2003/03/10 21:50:00*0.8156*0.8164*0.8164*0.8156
2003/03/10 21:55:00*0.8164*0.8164*0.8165*0.816
2003/03/10 22:00:00*0.8164*0.8162*0.8165*0.816
2003/03/10 22:05:00*0.8162*0.816*0.8163*0.8159
2003/03/10 22:10:00*0.816*0.816*0.816*0.8158
2003/03/10 22:15:00*0.816*0.8158*0.816*0.8156
2003/03/10 22:20:00*0.8158*0.8159*0.816*0.8156
2003/03/10 22:25:00*0.8159*0.816*0.8162*0.8158
2003/03/10 22:30:00*0.816*0.8158*0.816*0.8158
2003/03/10 22:35:00*0.8158*0.816*0.8161*0.8158
2003/03/10 22:40:00*0.816*0.8158*0.8161*0.8158
2003/03/10 22:45:00*0.8158*0.8155*0.8158*0.8154
2003/03/10 22:50:00*0.8155*0.8156*0.8156*0.8153
2003/03/10 22:55:00*0.8156*0.8155*0.8156*0.8153
2003/03/10 23:00:00*0.8155*0.8155*0.8158*0.8154
2003/03/10 23:05:00*0.8155*0.8154*0.8156*0.8153
2003/03/10 23:10:00*0.8154*0.8152*0.8156*0.8151
2003/03/10 23:15:00*0.8152*0.815*0.8154*0.8149
2003/03/10 23:20:00*0.815*0.8153*0.8155*0.8149
2003/03/10 23:25:00*0.8153*0.8154*0.8156*0.8151
2003/03/10 23:30:00*0.8154*0.8154*0.8155*0.8152
2003/03/10 23:35:00*0.8154*0.8157*0.8158*0.8152
2003/03/10 23:40:00*0.8157*0.8157*0.8158*0.8154
2003/03/10 23:45:00*0.8157*0.8155*0.8157*0.8154
2003/03/10 23:50:00*0.8155*0.8153*0.8156*0.8145
2003/03/10 23:55:00*0.8153*0.8152*0.8154*0.8149
2003/03/11 00:00:00*0.8152*0.8152*0.8154*0.815
2003/03/11 00:05:00*0.8152*0.8153*0.8154*0.8151
2003/03/11 00:10:00*0.8153*0.815*0.8154*0.8149
2003/03/11 00:15:00*0.815*0.8149*0.8152*0.8142
2003/03/11 00:20:00*0.8149*0.8151*0.8153*0.8148
2003/03/11 00:25:00*0.8151*0.8148*0.8152*0.8146
2003/03/11 00:30:00*0.8148*0.8148*0.8149*0.8146
2003/03/11 00:35:00*0.8148*0.8143*0.8149*0.8142
2003/03/11 00:40:00*0.8143*0.8137*0.8147*0.8131
2003/03/11 00:45:00*0.8137*0.8136*0.814*0.8134
2003/03/11 00:50:00*0.8136*0.8137*0.8138*0.8134
2003/03/11 00:55:00*0.8137*0.8143*0.8144*0.8137
2003/03/11 01:00:00*0.8143*0.8139*0.8145*0.8138
2003/03/11 01:05:00*0.8139*0.8143*0.8144*0.8139
2003/03/11 01:10:00*0.8143*0.814*0.8143*0.8139
2003/03/11 01:15:00*0.814*0.8141*0.8143*0.8137
2003/03/11 01:20:00*0.8141*0.8143*0.8144*0.8139
2003/03/11 01:25:00*0.8143*0.814*0.8143*0.8137
2003/03/11 01:30:00*0.814*0.814*0.8142*0.8137
2003/03/11 01:35:00*0.814*0.814*0.8143*0.8137
2003/03/11 01:40:00*0.814*0.814*0.8143*0.8137
2003/03/11 01:45:00*0.814*0.8143*0.8143*0.8138
2003/03/11 01:50:00*0.8143*0.8143*0.8143*0.8139
2003/03/11 01:55:00*0.8143*0.8143*0.8145*0.8141
2003/03/11 02:00:00*0.8143*0.8142*0.8148*0.8141
2003/03/11 02:05:00*0.8142*0.8142*0.8148*0.814
2003/03/11 02:10:00*0.8142*0.8143*0.8146*0.8139
2003/03/11 02:15:00*0.8143*0.8145*0.8147*0.8141
2003/03/11 02:20:00*0.8145*0.8147*0.815*0.8141
2003/03/11 02:25:00*0.8147*0.815*0.8153*0.8145
2003/03/11 02:30:00*0.815*0.8151*0.8154*0.8143
2003/03/11 02:35:00*0.8151*0.8146*0.8153*0.8143
2003/03/11 02:40:00*0.8146*0.8147*0.8151*0.8144
2003/03/11 02:45:00*0.8147*0.8149*0.8151*0.8146
2003/03/11 02:50:00*0.8149*0.8149*0.8151*0.8144
2003/03/11 02:55:00*0.8149*0.8151*0.8152*0.8146
2003/03/11 03:00:00*0.8151*0.8153*0.8154*0.8149
2003/03/11 03:05:00*0.8153*0.8156*0.8161*0.815
2003/03/11 03:10:00*0.8156*0.816*0.8162*0.8153
2003/03/11 03:15:00*0.816*0.8158*0.8163*0.8153
2003/03/11 03:20:00*0.8158*0.8156*0.8161*0.8155
2003/03/11 03:25:00*0.8156*0.8155*0.8158*0.8154
2003/03/11 03:30:00*0.8155*0.8155*0.8162*0.8154
2003/03/11 03:35:00*0.8155*0.8156*0.8159*0.8153
2003/03/11 03:40:00*0.8156*0.8156*0.8159*0.8153
2003/03/11 03:45:00*0.8156*0.8155*0.8158*0.8153
2003/03/11 03:50:00*0.8155*0.8156*0.8158*0.8154
2003/03/11 03:55:00*0.8156*0.8151*0.8159*0.815
2003/03/11 04:00:00*0.8151*0.8149*0.8156*0.8148
2003/03/11 04:05:00*0.8149*0.8149*0.8155*0.8147
2003/03/11 04:10:00*0.8149*0.8144*0.8151*0.8144
2003/03/11 04:15:00*0.8144*0.8138*0.8149*0.8138
2003/03/11 04:20:00*0.8138*0.8141*0.8143*0.8136
2003/03/11 04:25:00*0.8141*0.8117*0.8143*0.8117
2003/03/11 04:30:00*0.8117*0.8126*0.8133*0.8116
2003/03/11 04:35:00*0.8126*0.8125*0.8128*0.8123
2003/03/11 04:40:00*0.8125*0.8123*0.8126*0.811
2003/03/11 04:45:00*0.8123*0.812*0.8129*0.8118
2003/03/11 04:50:00*0.812*0.8129*0.8132*0.812
2003/03/11 04:55:00*0.8129*0.8131*0.8135*0.8129
2003/03/11 05:00:00*0.8131*0.813*0.8132*0.8126
2003/03/11 05:05:00*0.813*0.8127*0.8132*0.8127
2003/03/11 05:10:00*0.8127*0.8126*0.8131*0.8124
2003/03/11 05:15:00*0.8126*0.812*0.8128*0.812
2003/03/11 05:20:00*0.812*0.8121*0.8125*0.8118
2003/03/11 05:25:00*0.8121*0.8125*0.8127*0.812
2003/03/11 05:30:00*0.8125*0.8116*0.8126*0.8116
2003/03/11 05:35:00*0.8116*0.8122*0.8124*0.8116
2003/03/11 05:40:00*0.8122*0.8118*0.8123*0.8111
2003/03/11 05:45:00*0.8118*0.8113*0.8119*0.8109
2003/03/11 05:50:00*0.8113*0.8113*0.8116*0.811
2003/03/11 05:55:00*0.8113*0.8112*0.8115*0.8109
2003/03/11 06:00:00*0.8112*0.8111*0.8115*0.8108
2003/03/11 06:05:00*0.8111*0.8112*0.8113*0.8108
2003/03/11 06:10:00*0.8112*0.8105*0.8113*0.8103
2003/03/11 06:15:00*0.8105*0.8107*0.8108*0.8103
2003/03/11 06:20:00*0.8107*0.8107*0.811*0.8103
2003/03/11 06:25:00*0.8107*0.8109*0.8112*0.8106
2003/03/11 06:30:00*0.8109*0.8111*0.8112*0.8107
2003/03/11 06:35:00*0.8111*0.8108*0.8112*0.8106
2003/03/11 06:40:00*0.8108*0.8109*0.8111*0.8105
2003/03/11 06:45:00*0.8109*0.8109*0.8112*0.8107
2003/03/11 06:50:00*0.8109*0.8109*0.8111*0.8106
2003/03/11 06:55:00*0.8109*0.8111*0.8112*0.8106
2003/03/11 07:00:00*0.8111*0.8107*0.8112*0.8103
2003/03/11 07:05:00*0.8107*0.8108*0.8112*0.8102
2003/03/11 07:10:00*0.8108*0.8107*0.8114*0.8105
2003/03/11 07:15:00*0.8107*0.8106*0.811*0.8102
2003/03/11 07:20:00*0.8106*0.8104*0.811*0.8104
2003/03/11 07:25:00*0.8104*0.8109*0.8111*0.8104
2003/03/11 07:30:00*0.8109*0.8107*0.8111*0.8104
2003/03/11 07:35:00*0.8107*0.8106*0.811*0.8103
2003/03/11 07:40:00*0.8106*0.8107*0.8109*0.8102
2003/03/11 07:45:00*0.8107*0.811*0.811*0.8105
2003/03/11 07:50:00*0.811*0.8107*0.8111*0.8106
2003/03/11 07:55:00*0.8107*0.811*0.8111*0.8107
2003/03/11 08:00:00*0.811*0.8111*0.8112*0.8108
2003/03/11 08:05:00*0.8111*0.8112*0.8118*0.8111
2003/03/11 08:10:00*0.8112*0.8112*0.8115*0.8111
2003/03/11 08:15:00*0.8112*0.8107*0.8115*0.8102
2003/03/11 08:20:00*0.8107*0.8097*0.8108*0.8097
2003/03/11 08:25:00*0.8097*0.8101*0.8104*0.8097
2003/03/11 08:30:00*0.8101*0.8106*0.8106*0.8098
2003/03/11 08:35:00*0.8106*0.8101*0.8108*0.8098
2003/03/11 08:40:00*0.8101*0.8099*0.8104*0.8094
2003/03/11 08:45:00*0.8099*0.8096*0.8101*0.8095
2003/03/11 08:50:00*0.8096*0.809*0.8096*0.8086
2003/03/11 08:55:00*0.809*0.8087*0.8094*0.8085
2003/03/11 09:00:00*0.8087*0.8092*0.8095*0.8086
2003/03/11 09:05:00*0.8092*0.8078*0.8092*0.8073
2003/03/11 09:10:00*0.8078*0.8079*0.8083*0.8075
2003/03/11 09:15:00*0.8079*0.8077*0.8083*0.8074
2003/03/11 09:20:00*0.8077*0.8079*0.8081*0.8076
2003/03/11 09:25:00*0.8079*0.8082*0.8086*0.8077
2003/03/11 09:30:00*0.8082*0.8085*0.8088*0.8079
2003/03/11 09:35:00*0.8085*0.8087*0.809*0.8085
2003/03/11 09:40:00*0.8087*0.8085*0.8089*0.8083
2003/03/11 09:45:00*0.8085*0.8087*0.8087*0.808
2003/03/11 09:50:00*0.8087*0.8094*0.8097*0.8082
2003/03/11 09:55:00*0.8094*0.8095*0.8097*0.8092
2003/03/11 10:00:00*0.8095*0.8089*0.8096*0.8087
2003/03/11 10:05:00*0.8089*0.8088*0.8091*0.8085
2003/03/11 10:10:00*0.8088*0.8088*0.8089*0.8084
2003/03/11 10:15:00*0.8088*0.8084*0.809*0.8083
2003/03/11 10:20:00*0.8084*0.8081*0.8086*0.808
2003/03/11 10:25:00*0.8081*0.8069*0.8081*0.8068
2003/03/11 10:30:00*0.8069*0.8062*0.8074*0.8062
2003/03/11 10:35:00*0.8062*0.8055*0.8063*0.8055
2003/03/11 10:40:00*0.8055*0.8047*0.8057*0.8038
2003/03/11 10:45:00*0.8047*0.8063*0.8065*0.8042
2003/03/11 10:50:00*0.8063*0.8056*0.8069*0.8055
2003/03/11 10:55:00*0.8056*0.8056*0.8065*0.805
2003/03/11 11:00:00*0.8056*0.8049*0.8056*0.8042
2003/03/11 11:05:00*0.8049*0.8045*0.8051*0.8021
2003/03/11 11:10:00*0.8045*0.8043*0.8047*0.8031
2003/03/11 11:15:00*0.8043*0.8027*0.8045*0.8018
2003/03/11 11:20:00*0.8027*0.8031*0.8034*0.8023
2003/03/11 11:25:00*0.8031*0.8037*0.8038*0.8027
2003/03/11 11:30:00*0.8037*0.8042*0.8044*0.803
2003/03/11 11:35:00*0.8042*0.8034*0.8046*0.8028
2003/03/11 11:40:00*0.8034*0.8037*0.8038*0.8029
2003/03/11 11:45:00*0.8037*0.8039*0.8039*0.8031
2003/03/11 11:50:00*0.8039*0.8033*0.8039*0.8029
2003/03/11 11:55:00*0.8033*0.8023*0.8034*0.802
2003/03/11 12:00:00*0.8023*0.8029*0.8031*0.8018
2003/03/11 12:05:00*0.8029*0.8029*0.8033*0.8024
2003/03/11 12:10:00*0.8029*0.8031*0.8034*0.8026
2003/03/11 12:15:00*0.8031*0.8034*0.8037*0.8026
2003/03/11 12:20:00*0.8034*0.8028*0.8036*0.8026
2003/03/11 12:25:00*0.8028*0.8024*0.803*0.8023
2003/03/11 12:30:00*0.8024*0.803*0.8032*0.8022
2003/03/11 12:35:00*0.803*0.8032*0.8037*0.8029
2003/03/11 12:40:00*0.8032*0.8033*0.8035*0.8026
2003/03/11 12:45:00*0.8033*0.8036*0.8036*0.8028
2003/03/11 12:50:00*0.8036*0.8035*0.8048*0.8032
2003/03/11 12:55:00*0.8035*0.8033*0.8038*0.8031
2003/03/11 13:00:00*0.8033*0.8029*0.804*0.8029
2003/03/11 13:05:00*0.8029*0.8031*0.8035*0.8027
2003/03/11 13:10:00*0.8031*0.8032*0.8033*0.8029
2003/03/11 13:15:00*0.8032*0.8033*0.8034*0.8028
2003/03/11 13:20:00*0.8033*0.8026*0.8034*0.8022
2003/03/11 13:25:00*0.8026*0.8024*0.8026*0.8018
2003/03/11 13:30:00*0.8024*0.8008*0.8026*0.8004
2003/03/11 13:35:00*0.8008*0.8018*0.8019*0.8006
2003/03/11 13:40:00*0.8018*0.8021*0.8022*0.8016
2003/03/11 13:45:00*0.8021*0.8027*0.803*0.8016
2003/03/11 13:50:00*0.8027*0.803*0.8037*0.8024
2003/03/11 13:55:00*0.803*0.8029*0.8034*0.8028
2003/03/11 14:00:00*0.8029*0.803*0.8034*0.8024
2003/03/11 14:05:00*0.803*0.8027*0.803*0.8023
2003/03/11 14:10:00*0.8027*0.804*0.804*0.8023
2003/03/11 14:15:00*0.804*0.8034*0.804*0.803
2003/03/11 14:20:00*0.8034*0.8033*0.8036*0.8029
2003/03/11 14:25:00*0.8033*0.8037*0.8038*0.803
2003/03/11 14:30:00*0.8037*0.8034*0.8038*0.8031
2003/03/11 14:35:00*0.8034*0.8039*0.8039*0.8032
2003/03/11 14:40:00*0.8039*0.8043*0.8043*0.8038
2003/03/11 14:45:00*0.8043*0.8043*0.8046*0.8041
2003/03/11 14:50:00*0.8043*0.8037*0.8046*0.8035
2003/03/11 14:55:00*0.8037*0.8033*0.804*0.8031
2003/03/11 15:00:00*0.8033*0.8033*0.8035*0.8031
2003/03/11 15:05:00*0.8033*0.8032*0.8033*0.803
2003/03/11 15:10:00*0.8032*0.803*0.8032*0.8027
2003/03/11 15:15:00*0.803*0.8031*0.8032*0.8028
2003/03/11 15:20:00*0.8031*0.8034*0.8036*0.8029
2003/03/11 15:25:00*0.8034*0.8037*0.804*0.8032
2003/03/11 15:30:00*0.8037*0.8033*0.804*0.8033
2003/03/11 15:35:00*0.8033*0.8034*0.8039*0.8031
2003/03/11 15:40:00*0.8034*0.8036*0.8038*0.8033
2003/03/11 15:45:00*0.8036*0.8043*0.8044*0.8036
2003/03/11 15:50:00*0.8043*0.8036*0.8045*0.8033
2003/03/11 15:55:00*0.8036*0.8031*0.8036*0.8029
2003/03/11 16:00:00*0.8031*0.8036*0.8036*0.8028
2003/03/11 16:05:00*0.8036*0.8037*0.8038*0.8034
2003/03/11 16:10:00*0.8037*0.8038*0.804*0.8034
2003/03/11 16:15:00*0.8038*0.8035*0.8038*0.8034
2003/03/11 16:20:00*0.8035*0.8035*0.8038*0.8033
2003/03/11 16:25:00*0.8035*0.803*0.8035*0.8028
2003/03/11 16:30:00*0.803*0.8027*0.803*0.8025
2003/03/11 16:35:00*0.8027*0.8031*0.8036*0.8027
2003/03/11 16:40:00*0.8031*0.8032*0.8034*0.8028
2003/03/11 16:45:00*0.8032*0.8036*0.8038*0.8032
2003/03/11 16:50:00*0.8036*0.8033*0.8038*0.8031
2003/03/11 16:55:00*0.8033*0.8033*0.8035*0.8031
2003/03/11 17:00:00*0.8033*0.8032*0.8036*0.803
