2003/03/05 17:05:00*0.8194*0.8192*0.8195*0.8183
2003/03/05 17:10:00*0.8192*0.8191*0.8194*0.8177
2003/03/05 17:15:00*0.8191*0.8192*0.8193*0.819
2003/03/05 17:20:00*0.8192*0.8188*0.8193*0.8186
2003/03/05 17:25:00*0.8188*0.8189*0.8192*0.8187
2003/03/05 17:30:00*0.8189*0.8183*0.8196*0.8176
2003/03/05 17:35:00*0.8183*0.8191*0.8193*0.8178
2003/03/05 17:40:00*0.8191*0.8188*0.8192*0.8186
2003/03/05 17:45:00*0.8188*0.8189*0.819*0.8188
2003/03/05 17:50:00*0.8189*0.8187*0.8191*0.8187
2003/03/05 17:55:00*0.8187*0.8186*0.819*0.8186
2003/03/05 18:00:00*0.8186*0.8186*0.8187*0.8186
2003/03/05 18:05:00*0.8186*0.8188*0.8189*0.8186
2003/03/05 18:10:00*0.8188*0.8187*0.8189*0.8187
2003/03/05 18:15:00*0.8187*0.8189*0.8192*0.8186
2003/03/05 18:20:00*0.8189*0.8191*0.8192*0.8189
2003/03/05 18:25:00*0.8191*0.8189*0.8191*0.8189
2003/03/05 18:30:00*0.8189*0.8189*0.8192*0.8187
2003/03/05 18:35:00*0.8189*0.819*0.8191*0.8189
2003/03/05 18:40:00*0.819*0.8189*0.8191*0.8188
2003/03/05 18:45:00*0.8189*0.8191*0.8191*0.8189
2003/03/05 18:50:00*0.8191*0.8188*0.8191*0.8186
2003/03/05 18:55:00*0.8188*0.8189*0.8191*0.8187
2003/03/05 19:00:00*0.8189*0.819*0.8193*0.8188
2003/03/05 19:05:00*0.819*0.819*0.8191*0.8188
2003/03/05 19:10:00*0.819*0.819*0.8192*0.8188
2003/03/05 19:15:00*0.819*0.8187*0.8192*0.8187
2003/03/05 19:20:00*0.8187*0.8187*0.8188*0.8184
2003/03/05 19:25:00*0.8187*0.8187*0.8187*0.8184
2003/03/05 19:30:00*0.8187*0.818*0.8187*0.8177
2003/03/05 19:35:00*0.818*0.8177*0.8181*0.8173
2003/03/05 19:40:00*0.8177*0.8164*0.8179*0.8163
2003/03/05 19:45:00*0.8164*0.8168*0.8171*0.8164
2003/03/05 19:50:00*0.8168*0.8166*0.8169*0.8163
2003/03/05 19:55:00*0.8166*0.8168*0.8171*0.8166
2003/03/05 20:00:00*0.8168*0.8164*0.817*0.8162
2003/03/05 20:05:00*0.8164*0.8161*0.8167*0.8158
2003/03/05 20:10:00*0.8161*0.8164*0.817*0.8159
2003/03/05 20:15:00*0.8164*0.8171*0.8174*0.8164
2003/03/05 20:20:00*0.8171*0.8174*0.8177*0.8171
2003/03/05 20:25:00*0.8174*0.8174*0.8176*0.8173
2003/03/05 20:30:00*0.8174*0.8176*0.8178*0.8171
2003/03/05 20:35:00*0.8176*0.8176*0.818*0.8175
2003/03/05 20:40:00*0.8176*0.8173*0.8176*0.8173
2003/03/05 20:45:00*0.8173*0.8171*0.8174*0.8168
2003/03/05 20:50:00*0.8171*0.8167*0.8171*0.8166
2003/03/05 20:55:00*0.8167*0.8163*0.8167*0.8162
2003/03/05 21:00:00*0.8163*0.8161*0.8166*0.8159
2003/03/05 21:05:00*0.8161*0.8164*0.8165*0.8159
2003/03/05 21:10:00*0.8164*0.8167*0.8168*0.8162
2003/03/05 21:15:00*0.8167*0.8168*0.8169*0.8165
2003/03/05 21:20:00*0.8168*0.8169*0.817*0.8166
2003/03/05 21:25:00*0.8169*0.817*0.817*0.8166
2003/03/05 21:30:00*0.817*0.8172*0.8172*0.8169
2003/03/05 21:35:00*0.8172*0.8172*0.8179*0.8171
2003/03/05 21:40:00*0.8172*0.8173*0.8175*0.8171
2003/03/05 21:45:00*0.8173*0.8177*0.8178*0.8173
2003/03/05 21:50:00*0.8177*0.8171*0.8177*0.8171
2003/03/05 21:55:00*0.8171*0.8171*0.8174*0.8168
2003/03/05 22:00:00*0.8171*0.8173*0.8174*0.817
2003/03/05 22:05:00*0.8173*0.8172*0.8174*0.8172
2003/03/05 22:10:00*0.8172*0.8172*0.8172*0.817
2003/03/05 22:15:00*0.8172*0.8166*0.8173*0.8164
2003/03/05 22:20:00*0.8166*0.8165*0.8168*0.8164
2003/03/05 22:25:00*0.8165*0.8164*0.8165*0.8163
2003/03/05 22:30:00*0.8164*0.8166*0.8168*0.8163
2003/03/05 22:35:00*0.8166*0.8167*0.8168*0.8164
2003/03/05 22:40:00*0.8167*0.8172*0.8172*0.8166
2003/03/05 22:45:00*0.8172*0.8176*0.8178*0.8171
2003/03/05 22:50:00*0.8176*0.8174*0.8177*0.8173
2003/03/05 22:55:00*0.8174*0.8168*0.8174*0.8168
2003/03/05 23:00:00*0.8168*0.8167*0.8168*0.8163
2003/03/05 23:05:00*0.8167*0.8167*0.8169*0.8166
2003/03/05 23:10:00*0.8167*0.8168*0.8169*0.8167
2003/03/05 23:15:00*0.8168*0.8166*0.8169*0.8164
2003/03/05 23:20:00*0.8166*0.817*0.8171*0.8166
2003/03/05 23:25:00*0.817*0.817*0.8171*0.8168
2003/03/05 23:30:00*0.817*0.8169*0.8171*0.8167
2003/03/05 23:35:00*0.8169*0.817*0.8171*0.8168
2003/03/05 23:40:00*0.817*0.8168*0.8171*0.8166
2003/03/05 23:45:00*0.8168*0.8167*0.8169*0.8165
2003/03/05 23:50:00*0.8167*0.8165*0.8168*0.8165
2003/03/05 23:55:00*0.8165*0.8166*0.8167*0.8164
2003/03/06 00:00:00*0.8166*0.8169*0.817*0.8165
2003/03/06 00:05:00*0.8169*0.8168*0.8169*0.8165
2003/03/06 00:10:00*0.8168*0.817*0.8171*0.8167
2003/03/06 00:15:00*0.817*0.8167*0.817*0.8165
2003/03/06 00:20:00*0.8167*0.8167*0.8169*0.8164
2003/03/06 00:25:00*0.8167*0.8165*0.8167*0.8162
2003/03/06 00:30:00*0.8165*0.8164*0.8166*0.8163
2003/03/06 00:35:00*0.8164*0.8171*0.8175*0.8164
2003/03/06 00:40:00*0.8171*0.817*0.8174*0.817
2003/03/06 00:45:00*0.817*0.8173*0.8174*0.8168
2003/03/06 00:50:00*0.8173*0.8169*0.8177*0.8168
2003/03/06 00:55:00*0.8169*0.8171*0.8173*0.8168
2003/03/06 01:00:00*0.8171*0.8174*0.8174*0.8168
2003/03/06 01:05:00*0.8174*0.817*0.8174*0.8167
2003/03/06 01:10:00*0.817*0.8164*0.817*0.8164
2003/03/06 01:15:00*0.8164*0.8165*0.8169*0.8164
2003/03/06 01:20:00*0.8165*0.8165*0.8167*0.8164
2003/03/06 01:25:00*0.8165*0.8165*0.8167*0.8163
2003/03/06 01:30:00*0.8165*0.8165*0.8167*0.8157
2003/03/06 01:35:00*0.8165*0.8163*0.8166*0.816
2003/03/06 01:40:00*0.8163*0.8162*0.8165*0.816
2003/03/06 01:45:00*0.8162*0.8165*0.8166*0.816
2003/03/06 01:50:00*0.8165*0.8166*0.8168*0.8164
2003/03/06 01:55:00*0.8166*0.8173*0.8175*0.8165
2003/03/06 02:00:00*0.8173*0.8174*0.8174*0.8171
2003/03/06 02:05:00*0.8174*0.8174*0.8175*0.8171
2003/03/06 02:10:00*0.8174*0.8172*0.8175*0.8166
2003/03/06 02:15:00*0.8172*0.8174*0.8175*0.817
2003/03/06 02:20:00*0.8174*0.8171*0.8176*0.8169
2003/03/06 02:25:00*0.8171*0.8174*0.8175*0.8167
2003/03/06 02:30:00*0.8174*0.8177*0.8178*0.8171
2003/03/06 02:35:00*0.8177*0.8179*0.8181*0.8175
2003/03/06 02:40:00*0.8179*0.8178*0.818*0.8175
2003/03/06 02:45:00*0.8178*0.8175*0.8182*0.8174
2003/03/06 02:50:00*0.8175*0.818*0.8187*0.8175
2003/03/06 02:55:00*0.818*0.8179*0.8185*0.8178
2003/03/06 03:00:00*0.8179*0.8184*0.8185*0.8176
2003/03/06 03:05:00*0.8184*0.818*0.8185*0.8178
2003/03/06 03:10:00*0.818*0.8186*0.8187*0.818
2003/03/06 03:15:00*0.8186*0.8186*0.819*0.8184
2003/03/06 03:20:00*0.8186*0.8187*0.8188*0.8182
2003/03/06 03:25:00*0.8187*0.8186*0.8191*0.8185
2003/03/06 03:30:00*0.8186*0.8186*0.8188*0.8184
2003/03/06 03:35:00*0.8186*0.8183*0.8187*0.8182
2003/03/06 03:40:00*0.8183*0.8181*0.8186*0.818
2003/03/06 03:45:00*0.8181*0.8181*0.8185*0.8178
2003/03/06 03:50:00*0.8181*0.8178*0.8186*0.8175
2003/03/06 03:55:00*0.8178*0.8173*0.8178*0.817
2003/03/06 04:00:00*0.8173*0.8173*0.8177*0.8172
2003/03/06 04:05:00*0.8173*0.817*0.8175*0.8167
2003/03/06 04:10:00*0.817*0.8172*0.8174*0.8168
2003/03/06 04:15:00*0.8172*0.8172*0.8174*0.817
2003/03/06 04:20:00*0.8172*0.8174*0.8175*0.8171
2003/03/06 04:25:00*0.8174*0.8174*0.8176*0.8171
2003/03/06 04:30:00*0.8174*0.8174*0.8177*0.8171
2003/03/06 04:35:00*0.8174*0.8173*0.8177*0.8171
2003/03/06 04:40:00*0.8173*0.8174*0.8177*0.8173
2003/03/06 04:45:00*0.8174*0.8176*0.8178*0.8174
2003/03/06 04:50:00*0.8176*0.8174*0.8179*0.8173
2003/03/06 04:55:00*0.8174*0.8177*0.8179*0.8173
2003/03/06 05:00:00*0.8177*0.8174*0.818*0.8171
2003/03/06 05:05:00*0.8174*0.8176*0.8178*0.8171
2003/03/06 05:10:00*0.8176*0.8176*0.8179*0.8172
2003/03/06 05:15:00*0.8176*0.8176*0.8178*0.8171
2003/03/06 05:20:00*0.8176*0.8175*0.8178*0.8173
2003/03/06 05:25:00*0.8175*0.8174*0.8176*0.8171
2003/03/06 05:30:00*0.8174*0.817*0.8174*0.8169
2003/03/06 05:35:00*0.817*0.817*0.8176*0.8166
2003/03/06 05:40:00*0.817*0.817*0.8172*0.8166
2003/03/06 05:45:00*0.817*0.8165*0.8173*0.8164
2003/03/06 05:50:00*0.8165*0.8168*0.8168*0.8162
2003/03/06 05:55:00*0.8168*0.8168*0.8172*0.8164
2003/03/06 06:00:00*0.8168*0.8167*0.8172*0.8163
2003/03/06 06:05:00*0.8167*0.8163*0.8171*0.8162
2003/03/06 06:10:00*0.8163*0.8159*0.8166*0.8156
2003/03/06 06:15:00*0.8159*0.8164*0.8168*0.8158
2003/03/06 06:20:00*0.8164*0.8172*0.8176*0.8163
2003/03/06 06:25:00*0.8172*0.817*0.8174*0.8168
2003/03/06 06:30:00*0.817*0.817*0.8171*0.8166
2003/03/06 06:35:00*0.817*0.8179*0.8181*0.8169
2003/03/06 06:40:00*0.8179*0.8176*0.818*0.8175
2003/03/06 06:45:00*0.8176*0.8176*0.818*0.8174
2003/03/06 06:50:00*0.8176*0.8175*0.8179*0.8173
2003/03/06 06:55:00*0.8175*0.8176*0.8178*0.817
2003/03/06 07:00:00*0.8176*0.8173*0.8181*0.8167
2003/03/06 07:05:00*0.8173*0.817*0.8176*0.8168
2003/03/06 07:10:00*0.817*0.8171*0.8175*0.8162
2003/03/06 07:15:00*0.8171*0.8175*0.8175*0.8168
2003/03/06 07:20:00*0.8175*0.8175*0.8178*0.8172
2003/03/06 07:25:00*0.8175*0.8176*0.818*0.8172
2003/03/06 07:30:00*0.8176*0.8175*0.8178*0.8172
2003/03/06 07:35:00*0.8175*0.8171*0.8178*0.8171
2003/03/06 07:40:00*0.8171*0.8185*0.8191*0.8169
2003/03/06 07:45:00*0.8185*0.8173*0.8199*0.8162
2003/03/06 07:50:00*0.8173*0.8185*0.8194*0.8169
2003/03/06 07:55:00*0.8185*0.8203*0.8207*0.818
2003/03/06 08:00:00*0.8203*0.8207*0.8211*0.8198
2003/03/06 08:05:00*0.8207*0.8205*0.8211*0.8203
2003/03/06 08:10:00*0.8205*0.8201*0.8207*0.8198
2003/03/06 08:15:00*0.8201*0.8211*0.8212*0.82
2003/03/06 08:20:00*0.8211*0.8214*0.8218*0.8206
2003/03/06 08:25:00*0.8214*0.821*0.8216*0.8209
2003/03/06 08:30:00*0.821*0.8206*0.8213*0.8201
2003/03/06 08:35:00*0.8206*0.8201*0.8211*0.8199
2003/03/06 08:40:00*0.8201*0.8198*0.8206*0.8196
2003/03/06 08:45:00*0.8198*0.8201*0.8206*0.8198
2003/03/06 08:50:00*0.8201*0.8197*0.8204*0.8194
2003/03/06 08:55:00*0.8197*0.8199*0.8204*0.8194
2003/03/06 09:00:00*0.8199*0.8198*0.8203*0.8193
2003/03/06 09:05:00*0.8198*0.8194*0.8202*0.8185
2003/03/06 09:10:00*0.8194*0.8202*0.8205*0.8189
2003/03/06 09:15:00*0.8202*0.8202*0.8207*0.8196
2003/03/06 09:20:00*0.8202*0.8207*0.821*0.8201
2003/03/06 09:25:00*0.8207*0.8206*0.8209*0.8198
2003/03/06 09:30:00*0.8206*0.8204*0.8206*0.8197
2003/03/06 09:35:00*0.8204*0.819*0.8205*0.8189
2003/03/06 09:40:00*0.819*0.8201*0.8205*0.8184
2003/03/06 09:45:00*0.8201*0.819*0.8207*0.8188
2003/03/06 09:50:00*0.819*0.8191*0.8198*0.8188
2003/03/06 09:55:00*0.8191*0.8191*0.8196*0.8188
2003/03/06 10:00:00*0.8191*0.8192*0.8195*0.8187
2003/03/06 10:05:00*0.8192*0.8191*0.8194*0.8187
2003/03/06 10:10:00*0.8191*0.8191*0.8197*0.8188
2003/03/06 10:15:00*0.8191*0.8201*0.8203*0.8191
2003/03/06 10:20:00*0.8201*0.8197*0.8203*0.8194
2003/03/06 10:25:00*0.8197*0.8204*0.8206*0.8195
2003/03/06 10:30:00*0.8204*0.8204*0.821*0.8201
2003/03/06 10:35:00*0.8204*0.8201*0.8207*0.8198
2003/03/06 10:40:00*0.8201*0.82*0.8207*0.8199
2003/03/06 10:45:00*0.82*0.82*0.8204*0.8194
2003/03/06 10:50:00*0.82*0.8203*0.8206*0.8194
2003/03/06 10:55:00*0.8203*0.8205*0.821*0.8199
2003/03/06 11:00:00*0.8205*0.8206*0.8212*0.8202
2003/03/06 11:05:00*0.8206*0.8204*0.8209*0.82
2003/03/06 11:10:00*0.8204*0.82*0.8204*0.8192
2003/03/06 11:15:00*0.82*0.819*0.82*0.8181
2003/03/06 11:20:00*0.819*0.8188*0.8195*0.8183
2003/03/06 11:25:00*0.8188*0.8189*0.8194*0.8184
2003/03/06 11:30:00*0.8189*0.8176*0.8189*0.8171
2003/03/06 11:35:00*0.8176*0.818*0.8181*0.8171
2003/03/06 11:40:00*0.818*0.8177*0.8184*0.8176
2003/03/06 11:45:00*0.8177*0.8174*0.8183*0.8171
2003/03/06 11:50:00*0.8174*0.8177*0.8178*0.8171
2003/03/06 11:55:00*0.8177*0.8175*0.8179*0.8173
2003/03/06 12:00:00*0.8175*0.8175*0.8178*0.817
2003/03/06 12:05:00*0.8175*0.8181*0.8183*0.8173
2003/03/06 12:10:00*0.8181*0.8177*0.8183*0.8177
2003/03/06 12:15:00*0.8177*0.8177*0.8179*0.817
2003/03/06 12:20:00*0.8177*0.8179*0.8183*0.8172
2003/03/06 12:25:00*0.8179*0.8189*0.8196*0.8176
2003/03/06 12:30:00*0.8189*0.8174*0.8189*0.8174
2003/03/06 12:35:00*0.8174*0.8185*0.8186*0.8174
2003/03/06 12:40:00*0.8185*0.8186*0.8187*0.8178
2003/03/06 12:45:00*0.8186*0.8188*0.8191*0.8183
2003/03/06 12:50:00*0.8188*0.8187*0.8191*0.8183
2003/03/06 12:55:00*0.8187*0.8188*0.8191*0.8186
2003/03/06 13:00:00*0.8188*0.8189*0.8194*0.8186
2003/03/06 13:05:00*0.8189*0.8188*0.8191*0.8185
2003/03/06 13:10:00*0.8188*0.8191*0.8192*0.8188
2003/03/06 13:15:00*0.8191*0.8188*0.8191*0.8184
2003/03/06 13:20:00*0.8188*0.819*0.8193*0.8188
2003/03/06 13:25:00*0.819*0.8192*0.8193*0.8184
2003/03/06 13:30:00*0.8192*0.8191*0.8195*0.8187
2003/03/06 13:35:00*0.8191*0.8194*0.8197*0.8189
2003/03/06 13:40:00*0.8194*0.8194*0.8198*0.819
2003/03/06 13:45:00*0.8194*0.8196*0.8197*0.8188
2003/03/06 13:50:00*0.8196*0.8191*0.8198*0.8188
2003/03/06 13:55:00*0.8191*0.8194*0.8197*0.819
2003/03/06 14:00:00*0.8194*0.8188*0.8195*0.8187
2003/03/06 14:05:00*0.8188*0.8182*0.8192*0.8179
2003/03/06 14:10:00*0.8182*0.8181*0.8187*0.8177
2003/03/06 14:15:00*0.8181*0.8184*0.8189*0.8181
2003/03/06 14:20:00*0.8184*0.8182*0.8187*0.8181
2003/03/06 14:25:00*0.8182*0.818*0.8185*0.8179
2003/03/06 14:30:00*0.818*0.8183*0.8186*0.818
2003/03/06 14:35:00*0.8183*0.8186*0.8187*0.8182
2003/03/06 14:40:00*0.8186*0.819*0.8191*0.8185
2003/03/06 14:45:00*0.819*0.819*0.8193*0.8188
2003/03/06 14:50:00*0.819*0.8189*0.8193*0.8186
2003/03/06 14:55:00*0.8189*0.8188*0.8192*0.8185
2003/03/06 15:00:00*0.8188*0.819*0.8194*0.8181
2003/03/06 15:05:00*0.819*0.8195*0.8196*0.819
2003/03/06 15:10:00*0.8195*0.8194*0.8197*0.8192
2003/03/06 15:15:00*0.8194*0.8193*0.8196*0.8189
2003/03/06 15:20:00*0.8193*0.8192*0.8194*0.8191
2003/03/06 15:25:00*0.8192*0.8188*0.8194*0.8187
2003/03/06 15:30:00*0.8188*0.8184*0.819*0.8184
2003/03/06 15:35:00*0.8184*0.8193*0.8194*0.8184
2003/03/06 15:40:00*0.8193*0.819*0.8196*0.8189
2003/03/06 15:45:00*0.819*0.8191*0.8194*0.8188
2003/03/06 15:50:00*0.8191*0.8194*0.8195*0.819
2003/03/06 15:55:00*0.8194*0.8189*0.8197*0.8189
2003/03/06 16:00:00*0.8189*0.8193*0.8197*0.8189
2003/03/06 16:05:00*0.8193*0.8194*0.8195*0.8191
2003/03/06 16:10:00*0.8194*0.8191*0.8197*0.819
2003/03/06 16:15:00*0.8191*0.8193*0.8197*0.8189
2003/03/06 16:20:00*0.8193*0.8191*0.8196*0.8189
2003/03/06 16:25:00*0.8191*0.8191*0.8192*0.8189
2003/03/06 16:30:00*0.8191*0.8191*0.8194*0.819
2003/03/06 16:35:00*0.8191*0.8194*0.8194*0.8187
2003/03/06 16:40:00*0.8194*0.8192*0.8196*0.819
2003/03/06 16:45:00*0.8192*0.8193*0.8196*0.8191
2003/03/06 16:50:00*0.8193*0.8193*0.8194*0.8189
2003/03/06 16:55:00*0.8193*0.8188*0.8199*0.8186
2003/03/06 17:00:00*0.8188*0.8188*0.8188*0.8185
