2003/02/26 17:05:00*0.8227*0.8229*0.823*0.8226
2003/02/26 17:10:00*0.8229*0.8227*0.823*0.8224
2003/02/26 17:15:00*0.8227*0.8226*0.8229*0.8226
2003/02/26 17:20:00*0.8226*0.8228*0.8229*0.8223
2003/02/26 17:25:00*0.8228*0.8224*0.8231*0.8224
2003/02/26 17:30:00*0.8224*0.8232*0.8234*0.8224
2003/02/26 17:35:00*0.8232*0.8231*0.8232*0.8229
2003/02/26 17:40:00*0.8231*0.8229*0.8232*0.8228
2003/02/26 17:45:00*0.8229*0.8227*0.8231*0.8227
2003/02/26 17:50:00*0.8227*0.8226*0.823*0.8225
2003/02/26 17:55:00*0.8226*0.8226*0.8228*0.8224
2003/02/26 18:00:00*0.8226*0.8227*0.8229*0.8224
2003/02/26 18:05:00*0.8227*0.8224*0.8227*0.8223
2003/02/26 18:10:00*0.8224*0.8228*0.8229*0.8224
2003/02/26 18:15:00*0.8228*0.823*0.8231*0.8227
2003/02/26 18:20:00*0.823*0.8228*0.8232*0.8225
2003/02/26 18:25:00*0.8228*0.8232*0.8232*0.8228
2003/02/26 18:30:00*0.8232*0.8231*0.8234*0.8231
2003/02/26 18:35:00*0.8231*0.8231*0.8232*0.8227
2003/02/26 18:40:00*0.8231*0.8233*0.8234*0.8228
2003/02/26 18:45:00*0.8233*0.8233*0.8234*0.823
2003/02/26 18:50:00*0.8233*0.8236*0.8236*0.8228
2003/02/26 18:55:00*0.8236*0.8233*0.8236*0.8228
2003/02/26 19:00:00*0.8233*0.823*0.8233*0.8229
2003/02/26 19:05:00*0.823*0.8229*0.8233*0.8226
2003/02/26 19:10:00*0.8229*0.8229*0.8231*0.8228
2003/02/26 19:15:00*0.8229*0.8233*0.8234*0.8228
2003/02/26 19:20:00*0.8233*0.8235*0.8236*0.8232
2003/02/26 19:25:00*0.8235*0.8234*0.8237*0.823
2003/02/26 19:30:00*0.8234*0.8235*0.824*0.8233
2003/02/26 19:35:00*0.8235*0.8238*0.8239*0.8234
2003/02/26 19:40:00*0.8238*0.8237*0.8239*0.8235
2003/02/26 19:45:00*0.8237*0.8238*0.8239*0.8235
2003/02/26 19:50:00*0.8238*0.8241*0.8244*0.8238
2003/02/26 19:55:00*0.8241*0.824*0.8242*0.8238
2003/02/26 20:00:00*0.824*0.8236*0.824*0.8234
2003/02/26 20:05:00*0.8236*0.8236*0.8239*0.8234
2003/02/26 20:10:00*0.8236*0.8235*0.8237*0.8233
2003/02/26 20:15:00*0.8235*0.8235*0.8237*0.8233
2003/02/26 20:20:00*0.8235*0.8235*0.8237*0.8233
2003/02/26 20:25:00*0.8235*0.8236*0.8236*0.8232
2003/02/26 20:30:00*0.8236*0.8236*0.8238*0.8233
2003/02/26 20:35:00*0.8236*0.8233*0.8237*0.8232
2003/02/26 20:40:00*0.8233*0.8235*0.8239*0.8232
2003/02/26 20:45:00*0.8235*0.8235*0.8238*0.8235
2003/02/26 20:50:00*0.8235*0.8233*0.8236*0.8233
2003/02/26 20:55:00*0.8233*0.8232*0.8234*0.8231
2003/02/26 21:00:00*0.8232*0.8231*0.8233*0.8229
2003/02/26 21:05:00*0.8231*0.823*0.8234*0.823
2003/02/26 21:10:00*0.823*0.8231*0.8232*0.8229
2003/02/26 21:15:00*0.8231*0.8232*0.8233*0.8229
2003/02/26 21:20:00*0.8232*0.8234*0.8236*0.8232
2003/02/26 21:25:00*0.8234*0.8236*0.8238*0.8232
2003/02/26 21:30:00*0.8236*0.8235*0.8236*0.8235
2003/02/26 21:35:00*0.8235*0.8234*0.8236*0.8234
2003/02/26 21:40:00*0.8234*0.8233*0.8238*0.8233
2003/02/26 21:45:00*0.8233*0.8229*0.8235*0.8229
2003/02/26 21:50:00*0.8229*0.8234*0.8238*0.8228
2003/02/26 21:55:00*0.8234*0.8233*0.8234*0.823
2003/02/26 22:00:00*0.8233*0.823*0.8233*0.823
2003/02/26 22:05:00*0.823*0.8232*0.8235*0.823
2003/02/26 22:10:00*0.8232*0.8236*0.8238*0.8231
2003/02/26 22:15:00*0.8236*0.8233*0.8236*0.8232
2003/02/26 22:20:00*0.8233*0.8236*0.8237*0.8232
2003/02/26 22:25:00*0.8236*0.8235*0.8236*0.8231
2003/02/26 22:30:00*0.8235*0.8233*0.8236*0.8231
2003/02/26 22:35:00*0.8233*0.8235*0.8235*0.8229
2003/02/26 22:40:00*0.8235*0.8233*0.8235*0.8232
2003/02/26 22:45:00*0.8233*0.8232*0.8234*0.8231
2003/02/26 22:50:00*0.8232*0.8235*0.8235*0.8231
2003/02/26 22:55:00*0.8235*0.8235*0.8235*0.8233
2003/02/26 23:00:00*0.8235*0.8235*0.8237*0.8234
2003/02/26 23:05:00*0.8235*0.823*0.8235*0.8229
2003/02/26 23:10:00*0.823*0.8225*0.8233*0.8224
2003/02/26 23:15:00*0.8225*0.8225*0.8227*0.8224
2003/02/26 23:20:00*0.8225*0.8228*0.8229*0.8225
2003/02/26 23:25:00*0.8228*0.8224*0.8229*0.8224
2003/02/26 23:30:00*0.8224*0.8227*0.8227*0.8223
2003/02/26 23:35:00*0.8227*0.8226*0.8229*0.8226
2003/02/26 23:40:00*0.8226*0.8226*0.8227*0.8225
2003/02/26 23:45:00*0.8226*0.8227*0.8227*0.8224
2003/02/26 23:50:00*0.8227*0.8224*0.8229*0.8223
2003/02/26 23:55:00*0.8224*0.8224*0.8226*0.8223
2003/02/27 00:00:00*0.8224*0.8222*0.8224*0.8221
2003/02/27 00:05:00*0.8222*0.8222*0.8224*0.8221
2003/02/27 00:10:00*0.8222*0.8223*0.8225*0.822
2003/02/27 00:15:00*0.8223*0.8223*0.8225*0.8221
2003/02/27 00:20:00*0.8223*0.8221*0.8225*0.8218
2003/02/27 00:25:00*0.8221*0.8221*0.8223*0.8218
2003/02/27 00:30:00*0.8221*0.8221*0.8223*0.822
2003/02/27 00:35:00*0.8221*0.8218*0.8221*0.8217
2003/02/27 00:40:00*0.8218*0.8219*0.822*0.8217
2003/02/27 00:45:00*0.8219*0.8219*0.8221*0.8218
2003/02/27 00:50:00*0.8219*0.8213*0.822*0.8213
2003/02/27 00:55:00*0.8213*0.8216*0.8217*0.8213
2003/02/27 01:00:00*0.8216*0.8218*0.8221*0.8215
2003/02/27 01:05:00*0.8218*0.8218*0.8223*0.8217
2003/02/27 01:10:00*0.8218*0.8217*0.822*0.8214
2003/02/27 01:15:00*0.8217*0.8215*0.8219*0.8215
2003/02/27 01:20:00*0.8215*0.8212*0.8215*0.8209
2003/02/27 01:25:00*0.8212*0.8213*0.8215*0.8211
2003/02/27 01:30:00*0.8213*0.8212*0.8215*0.8212
2003/02/27 01:35:00*0.8212*0.8213*0.8214*0.8211
2003/02/27 01:40:00*0.8213*0.821*0.8213*0.8208
2003/02/27 01:45:00*0.821*0.8214*0.8218*0.821
2003/02/27 01:50:00*0.8214*0.8221*0.8224*0.8214
2003/02/27 01:55:00*0.8221*0.8223*0.8226*0.822
2003/02/27 02:00:00*0.8223*0.8228*0.8228*0.8221
2003/02/27 02:05:00*0.8228*0.8226*0.823*0.8224
2003/02/27 02:10:00*0.8226*0.8224*0.8228*0.8224
2003/02/27 02:15:00*0.8224*0.8223*0.8226*0.8222
2003/02/27 02:20:00*0.8223*0.8227*0.8229*0.8223
2003/02/27 02:25:00*0.8227*0.8229*0.8231*0.8226
2003/02/27 02:30:00*0.8229*0.8229*0.8231*0.8227
2003/02/27 02:35:00*0.8229*0.8228*0.8231*0.8225
2003/02/27 02:40:00*0.8228*0.8229*0.8232*0.8228
2003/02/27 02:45:00*0.8229*0.8225*0.8229*0.8223
2003/02/27 02:50:00*0.8225*0.8229*0.8232*0.8225
2003/02/27 02:55:00*0.8229*0.8231*0.8235*0.8226
2003/02/27 03:00:00*0.8231*0.8232*0.8234*0.8228
2003/02/27 03:05:00*0.8232*0.8232*0.8234*0.8227
2003/02/27 03:10:00*0.8232*0.8231*0.8233*0.8227
2003/02/27 03:15:00*0.8231*0.823*0.8232*0.8228
2003/02/27 03:20:00*0.823*0.8225*0.823*0.8225
2003/02/27 03:25:00*0.8225*0.8221*0.8227*0.822
2003/02/27 03:30:00*0.8221*0.8222*0.8225*0.8221
2003/02/27 03:35:00*0.8222*0.8223*0.8226*0.822
2003/02/27 03:40:00*0.8223*0.8225*0.8227*0.822
2003/02/27 03:45:00*0.8225*0.8224*0.823*0.8222
2003/02/27 03:50:00*0.8224*0.8221*0.8225*0.8219
2003/02/27 03:55:00*0.8221*0.822*0.8223*0.8218
2003/02/27 04:00:00*0.822*0.8215*0.8221*0.8211
2003/02/27 04:05:00*0.8215*0.8211*0.8215*0.821
2003/02/27 04:10:00*0.8211*0.8213*0.8214*0.8211
2003/02/27 04:15:00*0.8213*0.8216*0.8219*0.8212
2003/02/27 04:20:00*0.8216*0.8214*0.8216*0.821
2003/02/27 04:25:00*0.8214*0.8211*0.8216*0.8209
2003/02/27 04:30:00*0.8211*0.8211*0.8214*0.8205
2003/02/27 04:35:00*0.8211*0.8209*0.8214*0.8208
2003/02/27 04:40:00*0.8209*0.8211*0.8216*0.8207
2003/02/27 04:45:00*0.8211*0.822*0.8226*0.8211
2003/02/27 04:50:00*0.822*0.822*0.8223*0.8219
2003/02/27 04:55:00*0.822*0.822*0.8221*0.8218
2003/02/27 05:00:00*0.822*0.822*0.8223*0.8217
2003/02/27 05:05:00*0.822*0.8219*0.8222*0.8214
2003/02/27 05:10:00*0.8219*0.822*0.8221*0.8217
2003/02/27 05:15:00*0.822*0.8225*0.8227*0.822
2003/02/27 05:20:00*0.8225*0.822*0.8227*0.822
2003/02/27 05:25:00*0.822*0.822*0.8222*0.8217
2003/02/27 05:30:00*0.822*0.8216*0.8222*0.8215
2003/02/27 05:35:00*0.8216*0.8215*0.8219*0.8215
2003/02/27 05:40:00*0.8215*0.8212*0.8218*0.8209
2003/02/27 05:45:00*0.8212*0.8217*0.8217*0.8211
2003/02/27 05:50:00*0.8217*0.8215*0.8219*0.8211
2003/02/27 05:55:00*0.8215*0.821*0.8217*0.821
2003/02/27 06:00:00*0.821*0.8205*0.821*0.82
2003/02/27 06:05:00*0.8205*0.821*0.8212*0.8203
2003/02/27 06:10:00*0.821*0.8212*0.8214*0.8207
2003/02/27 06:15:00*0.8212*0.8211*0.8214*0.821
2003/02/27 06:20:00*0.8211*0.8213*0.8217*0.821
2003/02/27 06:25:00*0.8213*0.8211*0.8216*0.8211
2003/02/27 06:30:00*0.8211*0.8212*0.8218*0.821
2003/02/27 06:35:00*0.8212*0.8213*0.8214*0.821
2003/02/27 06:40:00*0.8213*0.8216*0.8219*0.8211
2003/02/27 06:45:00*0.8216*0.8214*0.822*0.8214
2003/02/27 06:50:00*0.8214*0.8217*0.822*0.8214
2003/02/27 06:55:00*0.8217*0.8221*0.8224*0.8217
2003/02/27 07:00:00*0.8221*0.8221*0.8224*0.8218
2003/02/27 07:05:00*0.8221*0.8219*0.8222*0.8217
2003/02/27 07:10:00*0.8219*0.822*0.8222*0.8217
2003/02/27 07:15:00*0.822*0.8218*0.8222*0.8216
2003/02/27 07:20:00*0.8218*0.8216*0.822*0.8215
2003/02/27 07:25:00*0.8216*0.8216*0.822*0.8213
2003/02/27 07:30:00*0.8216*0.8216*0.822*0.8214
2003/02/27 07:35:00*0.8216*0.8217*0.8218*0.8215
2003/02/27 07:40:00*0.8217*0.8215*0.8219*0.8213
2003/02/27 07:45:00*0.8215*0.8213*0.8216*0.821
2003/02/27 07:50:00*0.8213*0.8213*0.8219*0.8212
2003/02/27 07:55:00*0.8213*0.821*0.8217*0.8209
2003/02/27 08:00:00*0.821*0.8212*0.8214*0.8209
2003/02/27 08:05:00*0.8212*0.8211*0.8215*0.8208
2003/02/27 08:10:00*0.8211*0.8212*0.8213*0.8208
2003/02/27 08:15:00*0.8212*0.8218*0.8221*0.8211
2003/02/27 08:20:00*0.8218*0.8222*0.8223*0.8216
2003/02/27 08:25:00*0.8222*0.8222*0.8225*0.8217
2003/02/27 08:30:00*0.8222*0.8223*0.8232*0.8219
2003/02/27 08:35:00*0.8223*0.8225*0.8226*0.8218
2003/02/27 08:40:00*0.8225*0.8228*0.823*0.8225
2003/02/27 08:45:00*0.8228*0.824*0.8244*0.8227
2003/02/27 08:50:00*0.824*0.8243*0.8246*0.8238
2003/02/27 08:55:00*0.8243*0.8246*0.8256*0.8241
2003/02/27 09:00:00*0.8246*0.8246*0.8256*0.8242
2003/02/27 09:05:00*0.8246*0.8239*0.8247*0.8239
2003/02/27 09:10:00*0.8239*0.824*0.8245*0.8237
2003/02/27 09:15:00*0.824*0.8241*0.8246*0.8233
2003/02/27 09:20:00*0.8241*0.8239*0.8246*0.8236
2003/02/27 09:25:00*0.8239*0.8247*0.8247*0.8237
2003/02/27 09:30:00*0.8247*0.8235*0.8247*0.8228
2003/02/27 09:35:00*0.8235*0.8234*0.8242*0.8232
2003/02/27 09:40:00*0.8234*0.8234*0.8236*0.8231
2003/02/27 09:45:00*0.8234*0.8239*0.8241*0.8229
2003/02/27 09:50:00*0.8239*0.8231*0.8244*0.823
2003/02/27 09:55:00*0.8231*0.8232*0.8236*0.8229
2003/02/27 10:00:00*0.8232*0.8232*0.8237*0.8223
2003/02/27 10:05:00*0.8232*0.8231*0.8244*0.8226
2003/02/27 10:10:00*0.8231*0.8231*0.8237*0.8225
2003/02/27 10:15:00*0.8231*0.8235*0.8242*0.8228
2003/02/27 10:20:00*0.8235*0.8236*0.824*0.8232
2003/02/27 10:25:00*0.8236*0.8234*0.8237*0.8229
2003/02/27 10:30:00*0.8234*0.8238*0.8241*0.8232
2003/02/27 10:35:00*0.8238*0.8231*0.8239*0.8228
2003/02/27 10:40:00*0.8231*0.8238*0.8241*0.8227
2003/02/27 10:45:00*0.8238*0.8244*0.825*0.8236
2003/02/27 10:50:00*0.8244*0.8243*0.8252*0.8239
2003/02/27 10:55:00*0.8243*0.8239*0.8246*0.8235
2003/02/27 11:00:00*0.8239*0.8245*0.8247*0.8239
2003/02/27 11:05:00*0.8245*0.8244*0.825*0.8235
2003/02/27 11:10:00*0.8244*0.8238*0.8247*0.8231
2003/02/27 11:15:00*0.8238*0.8244*0.8246*0.8237
2003/02/27 11:20:00*0.8244*0.8244*0.8249*0.824
2003/02/27 11:25:00*0.8244*0.824*0.8246*0.8237
2003/02/27 11:30:00*0.824*0.8239*0.8242*0.8234
2003/02/27 11:35:00*0.8239*0.8235*0.8241*0.8232
2003/02/27 11:40:00*0.8235*0.8237*0.8244*0.8234
2003/02/27 11:45:00*0.8237*0.8234*0.824*0.8225
2003/02/27 11:50:00*0.8234*0.8227*0.8235*0.8223
2003/02/27 11:55:00*0.8227*0.8218*0.8229*0.8218
2003/02/27 12:00:00*0.8218*0.8223*0.8224*0.8215
2003/02/27 12:05:00*0.8223*0.8224*0.8227*0.8214
2003/02/27 12:10:00*0.8224*0.8221*0.8227*0.822
2003/02/27 12:15:00*0.8221*0.8223*0.8227*0.8219
2003/02/27 12:20:00*0.8223*0.8227*0.8227*0.8221
2003/02/27 12:25:00*0.8227*0.8229*0.8231*0.8221
2003/02/27 12:30:00*0.8229*0.8232*0.8233*0.8225
2003/02/27 12:35:00*0.8232*0.8226*0.8234*0.8225
2003/02/27 12:40:00*0.8226*0.8234*0.8236*0.8226
2003/02/27 12:45:00*0.8234*0.8228*0.8235*0.8227
2003/02/27 12:50:00*0.8228*0.8226*0.8232*0.8225
2003/02/27 12:55:00*0.8226*0.8228*0.823*0.8223
2003/02/27 13:00:00*0.8228*0.8226*0.8229*0.8221
2003/02/27 13:05:00*0.8226*0.8225*0.823*0.8221
2003/02/27 13:10:00*0.8225*0.822*0.8228*0.822
2003/02/27 13:15:00*0.822*0.8224*0.8226*0.8219
2003/02/27 13:20:00*0.8224*0.8219*0.8224*0.8216
2003/02/27 13:25:00*0.8219*0.8221*0.8222*0.8215
2003/02/27 13:30:00*0.8221*0.8221*0.8225*0.8216
2003/02/27 13:35:00*0.8221*0.8229*0.823*0.822
2003/02/27 13:40:00*0.8229*0.8224*0.8231*0.8221
2003/02/27 13:45:00*0.8224*0.8222*0.8225*0.822
2003/02/27 13:50:00*0.8222*0.8217*0.8224*0.8216
2003/02/27 13:55:00*0.8217*0.8217*0.822*0.8216
2003/02/27 14:00:00*0.8217*0.8215*0.822*0.8214
2003/02/27 14:05:00*0.8215*0.8214*0.8216*0.8211
2003/02/27 14:10:00*0.8214*0.8211*0.8215*0.8208
2003/02/27 14:15:00*0.8211*0.8213*0.8213*0.8209
2003/02/27 14:20:00*0.8213*0.821*0.8214*0.8209
2003/02/27 14:25:00*0.821*0.8211*0.8214*0.8209
2003/02/27 14:30:00*0.8211*0.8213*0.8215*0.8211
2003/02/27 14:35:00*0.8213*0.821*0.8213*0.8206
2003/02/27 14:40:00*0.821*0.8212*0.8215*0.8207
2003/02/27 14:45:00*0.8212*0.8214*0.8216*0.8212
2003/02/27 14:50:00*0.8214*0.8213*0.8216*0.821
2003/02/27 14:55:00*0.8213*0.8219*0.8219*0.8212
2003/02/27 15:00:00*0.8219*0.8221*0.8222*0.8212
2003/02/27 15:05:00*0.8221*0.8221*0.8223*0.8218
2003/02/27 15:10:00*0.8221*0.8225*0.8231*0.822
2003/02/27 15:15:00*0.8225*0.8221*0.8231*0.8221
2003/02/27 15:20:00*0.8221*0.8222*0.8225*0.8217
2003/02/27 15:25:00*0.8222*0.8216*0.8223*0.8216
2003/02/27 15:30:00*0.8216*0.822*0.8221*0.8216
2003/02/27 15:35:00*0.822*0.8225*0.8228*0.8218
2003/02/27 15:40:00*0.8225*0.8223*0.8228*0.8223
2003/02/27 15:45:00*0.8223*0.8225*0.8227*0.822
2003/02/27 15:50:00*0.8225*0.8224*0.8226*0.822
2003/02/27 15:55:00*0.8224*0.8225*0.8227*0.8223
2003/02/27 16:00:00*0.8225*0.8224*0.8226*0.8222
2003/02/27 16:05:00*0.8224*0.8226*0.8227*0.8224
2003/02/27 16:10:00*0.8226*0.823*0.8233*0.8226
2003/02/27 16:15:00*0.823*0.8229*0.8231*0.8225
2003/02/27 16:20:00*0.8229*0.8229*0.8233*0.8228
2003/02/27 16:25:00*0.8229*0.8228*0.8231*0.8226
2003/02/27 16:30:00*0.8228*0.8228*0.8231*0.8225
2003/02/27 16:35:00*0.8228*0.8232*0.8232*0.8226
2003/02/27 16:40:00*0.8232*0.823*0.8233*0.8229
2003/02/27 16:45:00*0.823*0.8231*0.8232*0.8229
2003/02/27 16:50:00*0.8231*0.823*0.8232*0.8227
2003/02/27 16:55:00*0.823*0.8231*0.8233*0.8228
2003/02/27 17:00:00*0.8231*0.8231*0.8232*0.8227
