2003/02/06 17:05:00*0.8004*0.8005*0.8009*0.8003
2003/02/06 17:10:00*0.8005*0.8007*0.8013*0.7998
2003/02/06 17:15:00*0.8007*0.8005*0.8008*0.8003
2003/02/06 17:20:00*0.8005*0.8003*0.8007*0.8001
2003/02/06 17:25:00*0.8003*0.8002*0.8005*0.8001
2003/02/06 17:30:00*0.8002*0.8004*0.8005*0.8
2003/02/06 17:35:00*0.8004*0.8003*0.8005*0.8002
2003/02/06 17:40:00*0.8003*0.8003*0.8004*0.8001
2003/02/06 17:45:00*0.8003*0.8003*0.8003*0.8
2003/02/06 17:50:00*0.8003*0.8003*0.8004*0.8
2003/02/06 17:55:00*0.8003*0.8002*0.8004*0.8001
2003/02/06 18:00:00*0.8002*0.8003*0.8005*0.8
2003/02/06 18:05:00*0.8003*0.8004*0.8005*0.8002
2003/02/06 18:10:00*0.8004*0.8005*0.8006*0.8
2003/02/06 18:15:00*0.8005*0.8005*0.8006*0.8002
2003/02/06 18:20:00*0.8005*0.8004*0.8006*0.8003
2003/02/06 18:25:00*0.8004*0.8004*0.8006*0.8003
2003/02/06 18:30:00*0.8004*0.8004*0.8005*0.8002
2003/02/06 18:35:00*0.8004*0.7998*0.8006*0.7996
2003/02/06 18:40:00*0.7998*0.8004*0.8007*0.7998
2003/02/06 18:45:00*0.8004*0.8004*0.8006*0.8002
2003/02/06 18:50:00*0.8004*0.8002*0.8005*0.8001
2003/02/06 18:55:00*0.8002*0.8003*0.8008*0.8001
2003/02/06 19:00:00*0.8003*0.8003*0.8004*0.7996
2003/02/06 19:05:00*0.8003*0.8002*0.8005*0.7999
2003/02/06 19:10:00*0.8002*0.8004*0.8006*0.7999
2003/02/06 19:15:00*0.8004*0.8003*0.8005*0.8
2003/02/06 19:20:00*0.8003*0.8002*0.8003*0.8
2003/02/06 19:25:00*0.8002*0.8004*0.8005*0.8001
2003/02/06 19:30:00*0.8004*0.8004*0.8005*0.8002
2003/02/06 19:35:00*0.8004*0.8004*0.8005*0.8002
2003/02/06 19:40:00*0.8004*0.8003*0.8005*0.8001
2003/02/06 19:45:00*0.8003*0.8004*0.8006*0.8001
2003/02/06 19:50:00*0.8004*0.8005*0.8005*0.8002
2003/02/06 19:55:00*0.8005*0.8005*0.8007*0.8004
2003/02/06 20:00:00*0.8005*0.8008*0.8009*0.8003
2003/02/06 20:05:00*0.8008*0.8009*0.801*0.8006
2003/02/06 20:10:00*0.8009*0.801*0.8013*0.8008
2003/02/06 20:15:00*0.801*0.8011*0.8013*0.8008
2003/02/06 20:20:00*0.8011*0.8009*0.8011*0.8008
2003/02/06 20:25:00*0.8009*0.801*0.8013*0.8008
2003/02/06 20:30:00*0.801*0.8009*0.8011*0.8006
2003/02/06 20:35:00*0.8009*0.801*0.801*0.8007
2003/02/06 20:40:00*0.801*0.8012*0.8013*0.8008
2003/02/06 20:45:00*0.8012*0.8014*0.8017*0.801
2003/02/06 20:50:00*0.8014*0.8017*0.8019*0.8014
2003/02/06 20:55:00*0.8017*0.8018*0.8019*0.8016
2003/02/06 21:00:00*0.8018*0.8015*0.8019*0.8015
2003/02/06 21:05:00*0.8015*0.8015*0.8018*0.8013
2003/02/06 21:10:00*0.8015*0.8017*0.8018*0.8012
2003/02/06 21:15:00*0.8017*0.8018*0.8019*0.8015
2003/02/06 21:20:00*0.8018*0.8018*0.8019*0.8015
2003/02/06 21:25:00*0.8018*0.8016*0.8018*0.8013
2003/02/06 21:30:00*0.8016*0.8015*0.8017*0.8015
2003/02/06 21:35:00*0.8015*0.8017*0.8018*0.8013
2003/02/06 21:40:00*0.8017*0.8016*0.8018*0.8014
2003/02/06 21:45:00*0.8016*0.8016*0.8018*0.8015
2003/02/06 21:50:00*0.8016*0.8017*0.8018*0.8015
2003/02/06 21:55:00*0.8017*0.8017*0.8018*0.8015
2003/02/06 22:00:00*0.8017*0.8017*0.8019*0.8015
2003/02/06 22:05:00*0.8017*0.8016*0.8017*0.8014
2003/02/06 22:10:00*0.8016*0.8017*0.8017*0.8014
2003/02/06 22:15:00*0.8017*0.8015*0.802*0.8014
2003/02/06 22:20:00*0.8015*0.8017*0.8018*0.8013
2003/02/06 22:25:00*0.8017*0.8017*0.8019*0.8014
2003/02/06 22:30:00*0.8017*0.8018*0.8019*0.8016
2003/02/06 22:35:00*0.8018*0.8016*0.8018*0.8012
2003/02/06 22:40:00*0.8016*0.8016*0.8018*0.8014
2003/02/06 22:45:00*0.8016*0.8017*0.8018*0.8014
2003/02/06 22:50:00*0.8017*0.8019*0.8019*0.8016
2003/02/06 22:55:00*0.8019*0.8017*0.802*0.8016
2003/02/06 23:00:00*0.8017*0.8017*0.8017*0.8016
2003/02/06 23:05:00*0.8017*0.8017*0.8019*0.8016
2003/02/06 23:10:00*0.8017*0.8017*0.8018*0.8015
2003/02/06 23:15:00*0.8017*0.8015*0.8017*0.8013
2003/02/06 23:20:00*0.8015*0.8016*0.8017*0.8013
2003/02/06 23:25:00*0.8016*0.8017*0.8017*0.8014
2003/02/06 23:30:00*0.8017*0.8017*0.8017*0.8014
2003/02/06 23:35:00*0.8017*0.802*0.8022*0.8015
2003/02/06 23:40:00*0.802*0.8021*0.8022*0.8019
2003/02/06 23:45:00*0.8021*0.8022*0.8025*0.802
2003/02/06 23:50:00*0.8022*0.8023*0.8023*0.8021
2003/02/06 23:55:00*0.8023*0.8022*0.8024*0.8021
2003/02/07 00:00:00*0.8022*0.8029*0.8029*0.8021
2003/02/07 00:05:00*0.8029*0.8031*0.8031*0.8027
2003/02/07 00:10:00*0.8031*0.8035*0.8037*0.803
2003/02/07 00:15:00*0.8035*0.8033*0.8035*0.803
2003/02/07 00:20:00*0.8033*0.8036*0.8036*0.8033
2003/02/07 00:25:00*0.8036*0.8039*0.8042*0.8034
2003/02/07 00:30:00*0.8039*0.8043*0.8044*0.8038
2003/02/07 00:35:00*0.8043*0.8039*0.8044*0.8039
2003/02/07 00:40:00*0.8039*0.8037*0.8041*0.8037
2003/02/07 00:45:00*0.8037*0.8035*0.8039*0.8034
2003/02/07 00:50:00*0.8035*0.8038*0.8039*0.8035
2003/02/07 00:55:00*0.8038*0.8037*0.804*0.8037
2003/02/07 01:00:00*0.8037*0.8031*0.8037*0.803
2003/02/07 01:05:00*0.8031*0.8028*0.8034*0.8027
2003/02/07 01:10:00*0.8028*0.8033*0.8033*0.8028
2003/02/07 01:15:00*0.8033*0.8037*0.8037*0.8033
2003/02/07 01:20:00*0.8037*0.8032*0.8037*0.8032
2003/02/07 01:25:00*0.8032*0.8034*0.8034*0.8031
2003/02/07 01:30:00*0.8034*0.8031*0.8035*0.803
2003/02/07 01:35:00*0.8031*0.8033*0.8033*0.803
2003/02/07 01:40:00*0.8033*0.8032*0.8034*0.8032
2003/02/07 01:45:00*0.8032*0.8033*0.8034*0.803
2003/02/07 01:50:00*0.8033*0.8035*0.8036*0.8031
2003/02/07 01:55:00*0.8035*0.8041*0.8043*0.8034
2003/02/07 02:00:00*0.8041*0.8039*0.8041*0.8036
2003/02/07 02:05:00*0.8039*0.8037*0.804*0.8035
2003/02/07 02:10:00*0.8037*0.804*0.8047*0.8036
2003/02/07 02:15:00*0.804*0.8034*0.8043*0.8034
2003/02/07 02:20:00*0.8034*0.8031*0.8035*0.8029
2003/02/07 02:25:00*0.8031*0.8033*0.8037*0.803
2003/02/07 02:30:00*0.8033*0.8032*0.8036*0.8029
2003/02/07 02:35:00*0.8032*0.8031*0.8035*0.8027
2003/02/07 02:40:00*0.8031*0.803*0.8033*0.8028
2003/02/07 02:45:00*0.803*0.8031*0.8034*0.8027
2003/02/07 02:50:00*0.8031*0.8037*0.8037*0.8028
2003/02/07 02:55:00*0.8037*0.8041*0.8043*0.8034
2003/02/07 03:00:00*0.8041*0.8042*0.8043*0.8037
2003/02/07 03:05:00*0.8042*0.8045*0.8048*0.8039
2003/02/07 03:10:00*0.8045*0.8041*0.8046*0.8038
2003/02/07 03:15:00*0.8041*0.8042*0.8046*0.8037
2003/02/07 03:20:00*0.8042*0.8039*0.8045*0.8037
2003/02/07 03:25:00*0.8039*0.8037*0.804*0.8034
2003/02/07 03:30:00*0.8037*0.8031*0.8039*0.8031
2003/02/07 03:35:00*0.8031*0.8028*0.8036*0.8028
2003/02/07 03:40:00*0.8028*0.803*0.8032*0.8026
2003/02/07 03:45:00*0.803*0.8029*0.8034*0.8028
2003/02/07 03:50:00*0.8029*0.8029*0.8033*0.8027
2003/02/07 03:55:00*0.8029*0.8034*0.8035*0.8026
2003/02/07 04:00:00*0.8034*0.8032*0.8036*0.8032
2003/02/07 04:05:00*0.8032*0.8031*0.8033*0.803
2003/02/07 04:10:00*0.8031*0.8034*0.8035*0.8031
2003/02/07 04:15:00*0.8034*0.8028*0.8039*0.8028
2003/02/07 04:20:00*0.8028*0.8031*0.8035*0.8024
2003/02/07 04:25:00*0.8031*0.8032*0.8036*0.8024
2003/02/07 04:30:00*0.8032*0.8027*0.8034*0.8024
2003/02/07 04:35:00*0.8027*0.8032*0.8036*0.8026
2003/02/07 04:40:00*0.8032*0.8033*0.8041*0.8022
2003/02/07 04:45:00*0.8033*0.8037*0.8044*0.8031
2003/02/07 04:50:00*0.8037*0.8036*0.8042*0.8033
2003/02/07 04:55:00*0.8036*0.8038*0.8042*0.8033
2003/02/07 05:00:00*0.8038*0.8031*0.804*0.8029
2003/02/07 05:05:00*0.8031*0.8033*0.8033*0.8028
2003/02/07 05:10:00*0.8033*0.8034*0.8038*0.8029
2003/02/07 05:15:00*0.8034*0.8035*0.8038*0.8031
2003/02/07 05:20:00*0.8035*0.8033*0.8036*0.8032
2003/02/07 05:25:00*0.8033*0.8032*0.8035*0.803
2003/02/07 05:30:00*0.8032*0.8033*0.8039*0.8031
2003/02/07 05:35:00*0.8033*0.803*0.8035*0.8027
2003/02/07 05:40:00*0.803*0.8025*0.803*0.8024
2003/02/07 05:45:00*0.8025*0.8025*0.8027*0.802
2003/02/07 05:50:00*0.8025*0.802*0.8025*0.8017
2003/02/07 05:55:00*0.802*0.8022*0.8025*0.8019
2003/02/07 06:00:00*0.8022*0.8015*0.8029*0.8015
2003/02/07 06:05:00*0.8015*0.8018*0.8019*0.8015
2003/02/07 06:10:00*0.8018*0.8021*0.8023*0.8016
2003/02/07 06:15:00*0.8021*0.8014*0.8024*0.8008
2003/02/07 06:20:00*0.8014*0.8018*0.8021*0.8013
2003/02/07 06:25:00*0.8018*0.8021*0.8022*0.8017
2003/02/07 06:30:00*0.8021*0.8021*0.8025*0.802
2003/02/07 06:35:00*0.8021*0.8017*0.8022*0.8016
2003/02/07 06:40:00*0.8017*0.8021*0.8024*0.8017
2003/02/07 06:45:00*0.8021*0.8022*0.8023*0.8021
2003/02/07 06:50:00*0.8022*0.8021*0.8024*0.8017
2003/02/07 06:55:00*0.8021*0.8027*0.8028*0.8021
2003/02/07 07:00:00*0.8027*0.8025*0.803*0.8021
2003/02/07 07:05:00*0.8025*0.8019*0.8025*0.8018
2003/02/07 07:10:00*0.8019*0.8015*0.8024*0.8015
2003/02/07 07:15:00*0.8015*0.8021*0.8022*0.8014
2003/02/07 07:20:00*0.8021*0.8016*0.8022*0.8012
2003/02/07 07:25:00*0.8016*0.8013*0.8018*0.8012
2003/02/07 07:30:00*0.8013*0.8017*0.8018*0.8013
2003/02/07 07:35:00*0.8017*0.8016*0.8019*0.8014
2003/02/07 07:40:00*0.8016*0.8019*0.8021*0.8015
2003/02/07 07:45:00*0.8019*0.8018*0.802*0.8017
2003/02/07 07:50:00*0.8018*0.8011*0.8021*0.8008
2003/02/07 07:55:00*0.8011*0.8011*0.8013*0.8005
2003/02/07 08:00:00*0.8011*0.801*0.8014*0.8007
2003/02/07 08:05:00*0.801*0.8011*0.8013*0.8007
2003/02/07 08:10:00*0.8011*0.8011*0.8017*0.8009
2003/02/07 08:15:00*0.8011*0.8014*0.8015*0.801
2003/02/07 08:20:00*0.8014*0.8012*0.8021*0.8011
2003/02/07 08:25:00*0.8012*0.8012*0.8014*0.8008
2003/02/07 08:30:00*0.8012*0.8037*0.8045*0.8008
2003/02/07 08:35:00*0.8037*0.8031*0.804*0.8021
2003/02/07 08:40:00*0.8031*0.8034*0.8035*0.8028
2003/02/07 08:45:00*0.8034*0.8028*0.8034*0.8022
2003/02/07 08:50:00*0.8028*0.802*0.8028*0.8015
2003/02/07 08:55:00*0.802*0.8023*0.8025*0.8012
2003/02/07 09:00:00*0.8023*0.802*0.8026*0.8017
2003/02/07 09:05:00*0.802*0.8026*0.8027*0.8019
2003/02/07 09:10:00*0.8026*0.8026*0.8029*0.8022
2003/02/07 09:15:00*0.8026*0.8026*0.8028*0.8024
2003/02/07 09:20:00*0.8026*0.8023*0.8026*0.8022
2003/02/07 09:25:00*0.8023*0.8023*0.8026*0.8021
2003/02/07 09:30:00*0.8023*0.8023*0.8027*0.8018
2003/02/07 09:35:00*0.8023*0.8017*0.8026*0.8017
2003/02/07 09:40:00*0.8017*0.8015*0.8022*0.8013
2003/02/07 09:45:00*0.8015*0.8012*0.8017*0.8011
2003/02/07 09:50:00*0.8012*0.8006*0.8017*0.7997
2003/02/07 09:55:00*0.8006*0.8006*0.8011*0.7995
2003/02/07 10:00:00*0.8006*0.8005*0.8011*0.7998
2003/02/07 10:05:00*0.8005*0.8013*0.8016*0.8001
2003/02/07 10:10:00*0.8013*0.8009*0.8014*0.8001
2003/02/07 10:15:00*0.8009*0.8005*0.801*0.7997
2003/02/07 10:20:00*0.8005*0.8007*0.8015*0.8004
2003/02/07 10:25:00*0.8007*0.8005*0.8007*0.8001
2003/02/07 10:30:00*0.8005*0.8006*0.8008*0.7993
2003/02/07 10:35:00*0.8006*0.8003*0.8008*0.8
2003/02/07 10:40:00*0.8003*0.8006*0.801*0.8001
2003/02/07 10:45:00*0.8006*0.8007*0.8009*0.8
2003/02/07 10:50:00*0.8007*0.8009*0.8011*0.8004
2003/02/07 10:55:00*0.8009*0.8012*0.8013*0.8003
2003/02/07 11:00:00*0.8012*0.8011*0.8013*0.8007
2003/02/07 11:05:00*0.8011*0.801*0.8013*0.8008
2003/02/07 11:10:00*0.801*0.8009*0.8013*0.8007
2003/02/07 11:15:00*0.8009*0.8006*0.8012*0.8005
2003/02/07 11:20:00*0.8006*0.8004*0.801*0.8004
2003/02/07 11:25:00*0.8004*0.7999*0.8008*0.7998
2003/02/07 11:30:00*0.7999*0.8005*0.8008*0.7998
2003/02/07 11:35:00*0.8005*0.8003*0.8006*0.8001
2003/02/07 11:40:00*0.8003*0.8004*0.801*0.8002
2003/02/07 11:45:00*0.8004*0.801*0.8014*0.8002
2003/02/07 11:50:00*0.801*0.8012*0.8014*0.8006
2003/02/07 11:55:00*0.8012*0.8012*0.8015*0.8009
2003/02/07 12:00:00*0.8012*0.8012*0.8014*0.8007
2003/02/07 12:05:00*0.8012*0.8015*0.8015*0.8008
2003/02/07 12:10:00*0.8015*0.8013*0.8016*0.8012
2003/02/07 12:15:00*0.8013*0.8009*0.8016*0.8009
2003/02/07 12:20:00*0.8009*0.801*0.8012*0.8007
2003/02/07 12:25:00*0.801*0.8009*0.8011*0.8006
2003/02/07 12:30:00*0.8009*0.8011*0.8016*0.8007
2003/02/07 12:35:00*0.8011*0.8016*0.8022*0.8011
2003/02/07 12:40:00*0.8016*0.8017*0.802*0.8014
2003/02/07 12:45:00*0.8017*0.8019*0.8021*0.8015
2003/02/07 12:50:00*0.8019*0.8014*0.8019*0.8013
2003/02/07 12:55:00*0.8014*0.8015*0.8016*0.801
2003/02/07 13:00:00*0.8015*0.8017*0.8019*0.801
2003/02/07 13:05:00*0.8017*0.8011*0.8017*0.801
2003/02/07 13:10:00*0.8011*0.8002*0.8012*0.8001
2003/02/07 13:15:00*0.8002*0.7999*0.8004*0.7996
2003/02/07 13:20:00*0.7999*0.7995*0.8*0.7984
2003/02/07 13:25:00*0.7995*0.7997*0.7998*0.799
2003/02/07 13:30:00*0.7997*0.7997*0.8002*0.7996
2003/02/07 13:35:00*0.7997*0.7995*0.7999*0.7993
2003/02/07 13:40:00*0.7995*0.7995*0.7997*0.7992
2003/02/07 13:45:00*0.7995*0.7993*0.7997*0.7992
2003/02/07 13:50:00*0.7993*0.7993*0.7997*0.7992
2003/02/07 13:55:00*0.7993*0.7994*0.7996*0.7992
2003/02/07 14:00:00*0.7994*0.7995*0.7996*0.799
2003/02/07 14:05:00*0.7995*0.7989*0.7998*0.7988
2003/02/07 14:10:00*0.7989*0.7992*0.7993*0.7989
2003/02/07 14:15:00*0.7992*0.7991*0.7993*0.7987
2003/02/07 14:20:00*0.7991*0.7996*0.7999*0.799
2003/02/07 14:25:00*0.7996*0.7993*0.7997*0.7992
2003/02/07 14:30:00*0.7993*0.7995*0.7998*0.7991
2003/02/07 14:35:00*0.7995*0.7992*0.7998*0.7991
2003/02/07 14:40:00*0.7992*0.7993*0.7997*0.7991
2003/02/07 14:45:00*0.7993*0.7997*0.8002*0.7992
2003/02/07 14:50:00*0.7997*0.7994*0.7998*0.7989
2003/02/07 14:55:00*0.7994*0.7992*0.7995*0.7988
2003/02/07 15:00:00*0.7992*0.7991*0.8*0.7984
2003/02/07 15:05:00*0.7991*0.799*0.7992*0.7988
2003/02/07 15:10:00*0.799*0.7989*0.7992*0.7987
2003/02/07 15:15:00*0.7989*0.7989*0.7993*0.7989
2003/02/07 15:20:00*0.7989*0.799*0.7991*0.7987
2003/02/07 15:25:00*0.799*0.7994*0.7994*0.7988
2003/02/07 15:30:00*0.7994*0.7992*0.7994*0.799
2003/02/07 15:35:00*0.7992*0.7994*0.7997*0.7989
2003/02/07 15:40:00*0.7994*0.7993*0.7997*0.7993
2003/02/07 15:45:00*0.7993*0.7995*0.7995*0.7991
2003/02/07 15:50:00*0.7995*0.7993*0.7997*0.7993
