2003/02/04 17:05:00*0.7955*0.7957*0.7958*0.7953
2003/02/04 17:10:00*0.7957*0.7957*0.7958*0.7955
2003/02/04 17:15:00*0.7957*0.7955*0.7958*0.7952
2003/02/04 17:20:00*0.7955*0.7954*0.7957*0.7953
2003/02/04 17:25:00*0.7954*0.7954*0.7957*0.7952
2003/02/04 17:30:00*0.7954*0.7953*0.7957*0.7952
2003/02/04 17:35:00*0.7953*0.7956*0.7957*0.7951
2003/02/04 17:40:00*0.7956*0.7953*0.7956*0.7951
2003/02/04 17:45:00*0.7953*0.7956*0.7957*0.7951
2003/02/04 17:50:00*0.7956*0.7956*0.7958*0.7954
2003/02/04 17:55:00*0.7956*0.7955*0.7958*0.7953
2003/02/04 18:00:00*0.7955*0.7955*0.7956*0.7952
2003/02/04 18:05:00*0.7955*0.7955*0.7956*0.7953
2003/02/04 18:10:00*0.7955*0.7956*0.7957*0.7953
2003/02/04 18:15:00*0.7956*0.7958*0.7962*0.7954
2003/02/04 18:20:00*0.7958*0.7958*0.7959*0.7954
2003/02/04 18:25:00*0.7958*0.7961*0.7961*0.7955
2003/02/04 18:30:00*0.7961*0.7957*0.7963*0.7956
2003/02/04 18:35:00*0.7957*0.7955*0.7957*0.795
2003/02/04 18:40:00*0.7955*0.7957*0.7957*0.7953
2003/02/04 18:45:00*0.7957*0.7956*0.7958*0.7954
2003/02/04 18:50:00*0.7956*0.7954*0.7957*0.7953
2003/02/04 18:55:00*0.7954*0.7958*0.7962*0.7953
2003/02/04 19:00:00*0.7958*0.7958*0.796*0.7957
2003/02/04 19:05:00*0.7958*0.7959*0.796*0.7956
2003/02/04 19:10:00*0.7959*0.7957*0.7961*0.7957
2003/02/04 19:15:00*0.7957*0.7958*0.7959*0.7956
2003/02/04 19:20:00*0.7958*0.796*0.796*0.7955
2003/02/04 19:25:00*0.796*0.7956*0.796*0.7956
2003/02/04 19:30:00*0.7956*0.7957*0.7959*0.7954
2003/02/04 19:35:00*0.7957*0.7961*0.7961*0.7955
2003/02/04 19:40:00*0.7961*0.7963*0.7964*0.7959
2003/02/04 19:45:00*0.7963*0.7963*0.7964*0.7961
2003/02/04 19:50:00*0.7963*0.7966*0.7969*0.7962
2003/02/04 19:55:00*0.7966*0.7972*0.7972*0.7964
2003/02/04 20:00:00*0.7972*0.7969*0.7972*0.7968
2003/02/04 20:05:00*0.7969*0.7968*0.797*0.7964
2003/02/04 20:10:00*0.7968*0.7966*0.7968*0.7963
2003/02/04 20:15:00*0.7966*0.7969*0.7971*0.7965
2003/02/04 20:20:00*0.7969*0.7965*0.797*0.7964
2003/02/04 20:25:00*0.7965*0.7966*0.7968*0.7964
2003/02/04 20:30:00*0.7966*0.7966*0.7968*0.7965
2003/02/04 20:35:00*0.7966*0.7964*0.7968*0.7963
2003/02/04 20:40:00*0.7964*0.7965*0.7965*0.7963
2003/02/04 20:45:00*0.7965*0.7971*0.7971*0.7964
2003/02/04 20:50:00*0.7971*0.7972*0.7973*0.7969
2003/02/04 20:55:00*0.7972*0.7974*0.7975*0.7971
2003/02/04 21:00:00*0.7974*0.7983*0.7983*0.7973
2003/02/04 21:05:00*0.7983*0.7981*0.7986*0.798
2003/02/04 21:10:00*0.7981*0.7978*0.7983*0.7978
2003/02/04 21:15:00*0.7978*0.7978*0.7979*0.7976
2003/02/04 21:20:00*0.7978*0.7979*0.798*0.7975
2003/02/04 21:25:00*0.7979*0.7978*0.7979*0.7976
2003/02/04 21:30:00*0.7978*0.7977*0.7978*0.7974
2003/02/04 21:35:00*0.7977*0.7977*0.7978*0.7973
2003/02/04 21:40:00*0.7977*0.7974*0.7977*0.7971
2003/02/04 21:45:00*0.7974*0.7973*0.7976*0.7971
2003/02/04 21:50:00*0.7973*0.7973*0.7975*0.7972
2003/02/04 21:55:00*0.7973*0.7977*0.7979*0.7971
2003/02/04 22:00:00*0.7977*0.7975*0.7978*0.7973
2003/02/04 22:05:00*0.7975*0.7977*0.7977*0.7973
2003/02/04 22:10:00*0.7977*0.7978*0.7978*0.7974
2003/02/04 22:15:00*0.7978*0.7979*0.798*0.7975
2003/02/04 22:20:00*0.7979*0.7979*0.798*0.7977
2003/02/04 22:25:00*0.7979*0.7974*0.7981*0.7974
2003/02/04 22:30:00*0.7974*0.7974*0.7978*0.7972
2003/02/04 22:35:00*0.7974*0.7973*0.7974*0.7969
2003/02/04 22:40:00*0.7973*0.7974*0.7976*0.7971
2003/02/04 22:45:00*0.7974*0.7977*0.7978*0.7973
2003/02/04 22:50:00*0.7977*0.7976*0.7978*0.7974
2003/02/04 22:55:00*0.7976*0.7975*0.7977*0.7974
2003/02/04 23:00:00*0.7975*0.7978*0.7979*0.7975
2003/02/04 23:05:00*0.7978*0.7973*0.7979*0.7971
2003/02/04 23:10:00*0.7973*0.7969*0.7973*0.7965
2003/02/04 23:15:00*0.7969*0.7969*0.797*0.7966
2003/02/04 23:20:00*0.7969*0.7966*0.797*0.7965
2003/02/04 23:25:00*0.7966*0.7971*0.7973*0.7965
2003/02/04 23:30:00*0.7971*0.7974*0.7975*0.7969
2003/02/04 23:35:00*0.7974*0.7977*0.7979*0.7972
2003/02/04 23:40:00*0.7977*0.7975*0.7978*0.7971
2003/02/04 23:45:00*0.7975*0.7975*0.7976*0.7972
2003/02/04 23:50:00*0.7975*0.7972*0.7975*0.7972
2003/02/04 23:55:00*0.7972*0.7972*0.7975*0.797
2003/02/05 00:00:00*0.7972*0.7975*0.7979*0.7971
2003/02/05 00:05:00*0.7975*0.7974*0.7977*0.7973
2003/02/05 00:10:00*0.7974*0.7972*0.7976*0.7971
2003/02/05 00:15:00*0.7972*0.7974*0.7974*0.7972
2003/02/05 00:20:00*0.7974*0.7972*0.7975*0.7971
2003/02/05 00:25:00*0.7972*0.7971*0.7974*0.7969
2003/02/05 00:30:00*0.7971*0.7971*0.7972*0.7969
2003/02/05 00:35:00*0.7971*0.7974*0.7975*0.797
2003/02/05 00:40:00*0.7974*0.7967*0.7976*0.7967
2003/02/05 00:45:00*0.7967*0.7967*0.7972*0.7967
2003/02/05 00:50:00*0.7967*0.7965*0.7968*0.7962
2003/02/05 00:55:00*0.7965*0.7965*0.7966*0.7963
2003/02/05 01:00:00*0.7965*0.7969*0.797*0.7964
2003/02/05 01:05:00*0.7969*0.7966*0.7969*0.7965
2003/02/05 01:10:00*0.7966*0.7967*0.797*0.7965
2003/02/05 01:15:00*0.7967*0.7966*0.7967*0.7965
2003/02/05 01:20:00*0.7966*0.7962*0.7966*0.7959
2003/02/05 01:25:00*0.7962*0.7963*0.7964*0.796
2003/02/05 01:30:00*0.7963*0.7955*0.7964*0.7953
2003/02/05 01:35:00*0.7955*0.7956*0.7961*0.7948
2003/02/05 01:40:00*0.7956*0.7956*0.7956*0.7953
2003/02/05 01:45:00*0.7956*0.7954*0.7959*0.7952
2003/02/05 01:50:00*0.7954*0.7955*0.7957*0.7953
2003/02/05 01:55:00*0.7955*0.7957*0.7957*0.7947
2003/02/05 02:00:00*0.7957*0.7955*0.7957*0.7953
2003/02/05 02:05:00*0.7955*0.7958*0.7958*0.7951
2003/02/05 02:10:00*0.7958*0.7956*0.7959*0.7955
2003/02/05 02:15:00*0.7956*0.7955*0.7959*0.7954
2003/02/05 02:20:00*0.7955*0.7954*0.7958*0.7952
2003/02/05 02:25:00*0.7954*0.7952*0.7956*0.7952
2003/02/05 02:30:00*0.7952*0.7952*0.7954*0.7951
2003/02/05 02:35:00*0.7952*0.7954*0.7958*0.7951
2003/02/05 02:40:00*0.7954*0.7956*0.7957*0.795
2003/02/05 02:45:00*0.7956*0.7951*0.7957*0.7951
2003/02/05 02:50:00*0.7951*0.7956*0.7959*0.7951
2003/02/05 02:55:00*0.7956*0.7957*0.7958*0.7952
2003/02/05 03:00:00*0.7957*0.7958*0.7959*0.7954
2003/02/05 03:05:00*0.7958*0.7961*0.7962*0.7955
2003/02/05 03:10:00*0.7961*0.7956*0.7961*0.7953
2003/02/05 03:15:00*0.7956*0.7951*0.7957*0.7949
2003/02/05 03:20:00*0.7951*0.795*0.7955*0.7948
2003/02/05 03:25:00*0.795*0.7944*0.7952*0.7942
2003/02/05 03:30:00*0.7944*0.7941*0.7948*0.794
2003/02/05 03:35:00*0.7941*0.7945*0.7946*0.7937
2003/02/05 03:40:00*0.7945*0.7944*0.7947*0.794
2003/02/05 03:45:00*0.7944*0.7947*0.7949*0.7941
2003/02/05 03:50:00*0.7947*0.7945*0.7949*0.7943
2003/02/05 03:55:00*0.7945*0.7948*0.795*0.7944
2003/02/05 04:00:00*0.7948*0.7947*0.7951*0.7945
2003/02/05 04:05:00*0.7947*0.7948*0.7952*0.7947
2003/02/05 04:10:00*0.7948*0.7949*0.7951*0.7947
2003/02/05 04:15:00*0.7949*0.7948*0.7952*0.7946
2003/02/05 04:20:00*0.7948*0.7947*0.7952*0.7945
2003/02/05 04:25:00*0.7947*0.7948*0.795*0.7947
2003/02/05 04:30:00*0.7948*0.795*0.7953*0.7947
2003/02/05 04:35:00*0.795*0.7954*0.7955*0.7949
2003/02/05 04:40:00*0.7954*0.7952*0.7955*0.7951
2003/02/05 04:45:00*0.7952*0.7948*0.7954*0.7946
2003/02/05 04:50:00*0.7948*0.7949*0.795*0.7946
2003/02/05 04:55:00*0.7949*0.7954*0.7954*0.7948
2003/02/05 05:00:00*0.7954*0.7955*0.7961*0.7952
2003/02/05 05:05:00*0.7955*0.7957*0.7959*0.7952
2003/02/05 05:10:00*0.7957*0.7957*0.7959*0.7955
2003/02/05 05:15:00*0.7957*0.7953*0.7959*0.7953
2003/02/05 05:20:00*0.7953*0.7957*0.7959*0.7952
2003/02/05 05:25:00*0.7957*0.7953*0.7958*0.7951
2003/02/05 05:30:00*0.7953*0.7955*0.7958*0.7952
2003/02/05 05:35:00*0.7955*0.7956*0.796*0.7954
2003/02/05 05:40:00*0.7956*0.7958*0.7959*0.7955
2003/02/05 05:45:00*0.7958*0.7959*0.796*0.7956
2003/02/05 05:50:00*0.7959*0.796*0.7964*0.7958
2003/02/05 05:55:00*0.796*0.7959*0.7962*0.7955
2003/02/05 06:00:00*0.7959*0.796*0.796*0.7955
2003/02/05 06:05:00*0.796*0.7958*0.7961*0.7957
2003/02/05 06:10:00*0.7958*0.7957*0.7958*0.7952
2003/02/05 06:15:00*0.7957*0.7957*0.796*0.7955
2003/02/05 06:20:00*0.7957*0.7956*0.7957*0.795
2003/02/05 06:25:00*0.7956*0.7955*0.7959*0.7954
2003/02/05 06:30:00*0.7955*0.7952*0.7955*0.795
2003/02/05 06:35:00*0.7952*0.7952*0.7954*0.7951
2003/02/05 06:40:00*0.7952*0.7951*0.7953*0.7949
2003/02/05 06:45:00*0.7951*0.7952*0.7954*0.7949
2003/02/05 06:50:00*0.7952*0.7949*0.7954*0.7949
2003/02/05 06:55:00*0.7949*0.7939*0.795*0.7938
2003/02/05 07:00:00*0.7939*0.7946*0.7947*0.7939
2003/02/05 07:05:00*0.7946*0.7944*0.7948*0.7942
2003/02/05 07:10:00*0.7944*0.7948*0.7949*0.7942
2003/02/05 07:15:00*0.7948*0.7944*0.7948*0.7937
2003/02/05 07:20:00*0.7944*0.7946*0.7947*0.794
2003/02/05 07:25:00*0.7946*0.7948*0.795*0.7944
2003/02/05 07:30:00*0.7948*0.7949*0.7952*0.7947
2003/02/05 07:35:00*0.7949*0.795*0.7952*0.7947
2003/02/05 07:40:00*0.795*0.7951*0.7954*0.7949
2003/02/05 07:45:00*0.7951*0.7948*0.7954*0.7944
2003/02/05 07:50:00*0.7948*0.7947*0.795*0.7943
2003/02/05 07:55:00*0.7947*0.795*0.7951*0.7945
2003/02/05 08:00:00*0.795*0.795*0.7951*0.7943
2003/02/05 08:05:00*0.795*0.7953*0.7957*0.7948
2003/02/05 08:10:00*0.7953*0.7953*0.7956*0.795
2003/02/05 08:15:00*0.7953*0.7954*0.7958*0.795
2003/02/05 08:20:00*0.7954*0.7971*0.7971*0.7952
2003/02/05 08:25:00*0.7971*0.7967*0.7971*0.7964
2003/02/05 08:30:00*0.7967*0.797*0.7972*0.7963
2003/02/05 08:35:00*0.797*0.7969*0.7971*0.7964
2003/02/05 08:40:00*0.7969*0.797*0.7977*0.7967
2003/02/05 08:45:00*0.797*0.7969*0.7974*0.7967
2003/02/05 08:50:00*0.7969*0.7967*0.7972*0.7963
2003/02/05 08:55:00*0.7967*0.7965*0.7973*0.7959
2003/02/05 09:00:00*0.7965*0.798*0.7986*0.7962
2003/02/05 09:05:00*0.798*0.7978*0.7984*0.7974
2003/02/05 09:10:00*0.7978*0.798*0.798*0.797
2003/02/05 09:15:00*0.798*0.7974*0.7984*0.7967
2003/02/05 09:20:00*0.7974*0.7972*0.7977*0.7964
2003/02/05 09:25:00*0.7972*0.7973*0.7977*0.797
2003/02/05 09:30:00*0.7973*0.7972*0.7975*0.797
2003/02/05 09:35:00*0.7972*0.7968*0.7974*0.7965
2003/02/05 09:40:00*0.7968*0.7966*0.7975*0.7965
2003/02/05 09:45:00*0.7966*0.7967*0.7971*0.7963
2003/02/05 09:50:00*0.7967*0.797*0.7973*0.7965
2003/02/05 09:55:00*0.797*0.7972*0.7975*0.7967
2003/02/05 10:00:00*0.7972*0.7966*0.7975*0.7964
2003/02/05 10:05:00*0.7966*0.797*0.7975*0.7966
2003/02/05 10:10:00*0.797*0.7969*0.7973*0.7967
2003/02/05 10:15:00*0.7969*0.7968*0.7976*0.7964
2003/02/05 10:20:00*0.7968*0.7969*0.7972*0.7966
2003/02/05 10:25:00*0.7969*0.7971*0.7973*0.7967
2003/02/05 10:30:00*0.7971*0.7966*0.7974*0.7966
2003/02/05 10:35:00*0.7966*0.7965*0.797*0.7964
2003/02/05 10:40:00*0.7965*0.7969*0.7976*0.7965
2003/02/05 10:45:00*0.7969*0.798*0.7986*0.7969
2003/02/05 10:50:00*0.798*0.799*0.7991*0.7977
2003/02/05 10:55:00*0.799*0.7992*0.8001*0.7987
2003/02/05 11:00:00*0.7992*0.7995*0.8001*0.7991
2003/02/05 11:05:00*0.7995*0.7994*0.7996*0.7989
2003/02/05 11:10:00*0.7994*0.7992*0.7996*0.799
2003/02/05 11:15:00*0.7992*0.7987*0.7995*0.7983
2003/02/05 11:20:00*0.7987*0.7975*0.7991*0.7974
2003/02/05 11:25:00*0.7975*0.7982*0.7984*0.7975
2003/02/05 11:30:00*0.7982*0.7986*0.7987*0.798
2003/02/05 11:35:00*0.7986*0.7987*0.7989*0.7983
2003/02/05 11:40:00*0.7987*0.7986*0.7988*0.7982
2003/02/05 11:45:00*0.7986*0.7988*0.7993*0.7983
2003/02/05 11:50:00*0.7988*0.799*0.8*0.7987
2003/02/05 11:55:00*0.799*0.7985*0.7992*0.7981
2003/02/05 12:00:00*0.7985*0.7995*0.7997*0.7982
2003/02/05 12:05:00*0.7995*0.7992*0.7998*0.799
2003/02/05 12:10:00*0.7992*0.7996*0.8004*0.799
2003/02/05 12:15:00*0.7996*0.8009*0.8013*0.7988
2003/02/05 12:20:00*0.8009*0.8013*0.802*0.8001
2003/02/05 12:25:00*0.8013*0.802*0.8031*0.8013
2003/02/05 12:30:00*0.802*0.8025*0.8035*0.8016
2003/02/05 12:35:00*0.8025*0.8029*0.8035*0.8016
2003/02/05 12:40:00*0.8029*0.8039*0.8044*0.8022
2003/02/05 12:45:00*0.8039*0.8032*0.8044*0.8027
2003/02/05 12:50:00*0.8032*0.803*0.8037*0.8026
2003/02/05 12:55:00*0.803*0.8028*0.8038*0.8025
2003/02/05 13:00:00*0.8028*0.8029*0.8034*0.8022
2003/02/05 13:05:00*0.8029*0.8038*0.8042*0.8023
2003/02/05 13:10:00*0.8038*0.8027*0.804*0.8025
2003/02/05 13:15:00*0.8027*0.802*0.8027*0.8017
2003/02/05 13:20:00*0.802*0.8026*0.8029*0.802
2003/02/05 13:25:00*0.8026*0.8024*0.803*0.8021
2003/02/05 13:30:00*0.8024*0.8028*0.8028*0.8017
2003/02/05 13:35:00*0.8028*0.8039*0.8041*0.8027
2003/02/05 13:40:00*0.8039*0.8037*0.8043*0.8033
2003/02/05 13:45:00*0.8037*0.8035*0.8042*0.8035
2003/02/05 13:50:00*0.8035*0.8031*0.8037*0.8028
2003/02/05 13:55:00*0.8031*0.8025*0.8031*0.8025
2003/02/05 14:00:00*0.8025*0.8026*0.8029*0.8022
2003/02/05 14:05:00*0.8026*0.8028*0.8029*0.8024
2003/02/05 14:10:00*0.8028*0.8027*0.8029*0.8025
2003/02/05 14:15:00*0.8027*0.8025*0.8031*0.802
2003/02/05 14:20:00*0.8025*0.8018*0.8026*0.8015
2003/02/05 14:25:00*0.8018*0.8017*0.8021*0.8014
2003/02/05 14:30:00*0.8017*0.8022*0.8024*0.8017
2003/02/05 14:35:00*0.8022*0.802*0.8023*0.8018
2003/02/05 14:40:00*0.802*0.8016*0.8024*0.8016
2003/02/05 14:45:00*0.8016*0.8023*0.8027*0.8014
2003/02/05 14:50:00*0.8023*0.8022*0.8026*0.802
2003/02/05 14:55:00*0.8022*0.802*0.8023*0.8019
2003/02/05 15:00:00*0.802*0.8027*0.8029*0.802
2003/02/05 15:05:00*0.8027*0.8031*0.8033*0.8024
2003/02/05 15:10:00*0.8031*0.803*0.8032*0.8026
2003/02/05 15:15:00*0.803*0.8027*0.803*0.8025
2003/02/05 15:20:00*0.8027*0.8026*0.8028*0.8025
2003/02/05 15:25:00*0.8026*0.8021*0.8027*0.8017
2003/02/05 15:30:00*0.8021*0.8018*0.8021*0.8014
2003/02/05 15:35:00*0.8018*0.8018*0.8021*0.8015
2003/02/05 15:40:00*0.8018*0.8011*0.8019*0.801
2003/02/05 15:45:00*0.8011*0.8012*0.8014*0.8007
2003/02/05 15:50:00*0.8012*0.801*0.8012*0.8009
2003/02/05 15:55:00*0.801*0.801*0.8011*0.8009
2003/02/05 16:00:00*0.801*0.801*0.8013*0.8007
2003/02/05 16:05:00*0.801*0.8017*0.8018*0.8009
2003/02/05 16:10:00*0.8017*0.8012*0.8017*0.8012
2003/02/05 16:15:00*0.8012*0.8012*0.8014*0.8011
2003/02/05 16:20:00*0.8012*0.8023*0.8023*0.8011
2003/02/05 16:25:00*0.8023*0.8024*0.8025*0.802
2003/02/05 16:30:00*0.8024*0.8025*0.8028*0.8022
2003/02/05 16:35:00*0.8025*0.8024*0.8025*0.8021
2003/02/05 16:40:00*0.8024*0.8026*0.8028*0.8023
2003/02/05 16:45:00*0.8026*0.8027*0.803*0.8023
2003/02/05 16:50:00*0.8027*0.8027*0.8029*0.8025
2003/02/05 16:55:00*0.8027*0.8026*0.8028*0.8024
2003/02/05 17:00:00*0.8026*0.8027*0.803*0.8025
