2003/01/30 17:05:00*0.7985*0.7984*0.7987*0.7983
2003/01/30 17:10:00*0.7984*0.7986*0.7987*0.7982
2003/01/30 17:15:00*0.7986*0.7986*0.7986*0.7982
2003/01/30 17:20:00*0.7986*0.799*0.7993*0.7985
2003/01/30 17:25:00*0.799*0.7986*0.799*0.7985
2003/01/30 17:30:00*0.7986*0.798*0.7987*0.7976
2003/01/30 17:35:00*0.798*0.7977*0.7982*0.7976
2003/01/30 17:40:00*0.7977*0.798*0.7983*0.7976
2003/01/30 17:45:00*0.798*0.7982*0.7984*0.798
2003/01/30 17:50:00*0.7982*0.7982*0.7985*0.7981
2003/01/30 17:55:00*0.7982*0.7984*0.7984*0.7979
2003/01/30 18:00:00*0.7984*0.7981*0.7984*0.798
2003/01/30 18:05:00*0.7981*0.7981*0.7985*0.798
2003/01/30 18:10:00*0.7981*0.7982*0.7983*0.798
2003/01/30 18:15:00*0.7982*0.7982*0.7983*0.7978
2003/01/30 18:20:00*0.7982*0.7978*0.7982*0.7977
2003/01/30 18:25:00*0.7978*0.7975*0.7979*0.7971
2003/01/30 18:30:00*0.7975*0.7975*0.7977*0.7973
2003/01/30 18:35:00*0.7975*0.7978*0.798*0.7973
2003/01/30 18:40:00*0.7978*0.7979*0.798*0.7977
2003/01/30 18:45:00*0.7979*0.7982*0.7984*0.7976
2003/01/30 18:50:00*0.7982*0.7977*0.7983*0.7974
2003/01/30 18:55:00*0.7977*0.7981*0.7983*0.7976
2003/01/30 19:00:00*0.7981*0.7978*0.7982*0.7976
2003/01/30 19:05:00*0.7978*0.7982*0.7982*0.7976
2003/01/30 19:10:00*0.7982*0.798*0.7982*0.7976
2003/01/30 19:15:00*0.798*0.7982*0.7986*0.798
2003/01/30 19:20:00*0.7982*0.7981*0.7987*0.798
2003/01/30 19:25:00*0.7981*0.7984*0.7984*0.7979
2003/01/30 19:30:00*0.7984*0.7964*0.7984*0.796
2003/01/30 19:35:00*0.7964*0.7968*0.797*0.7963
2003/01/30 19:40:00*0.7968*0.7963*0.7968*0.7961
2003/01/30 19:45:00*0.7963*0.7962*0.7964*0.7958
2003/01/30 19:50:00*0.7962*0.7951*0.7962*0.7951
2003/01/30 19:55:00*0.7951*0.7948*0.7957*0.7944
2003/01/30 20:00:00*0.7948*0.7942*0.795*0.7939
2003/01/30 20:05:00*0.7942*0.7945*0.7951*0.7941
2003/01/30 20:10:00*0.7945*0.7945*0.7948*0.7944
2003/01/30 20:15:00*0.7945*0.7948*0.7948*0.7944
2003/01/30 20:20:00*0.7948*0.7947*0.7951*0.7944
2003/01/30 20:25:00*0.7947*0.7951*0.7952*0.7946
2003/01/30 20:30:00*0.7951*0.7951*0.7953*0.7949
2003/01/30 20:35:00*0.7951*0.7954*0.7956*0.7951
2003/01/30 20:40:00*0.7954*0.7956*0.7957*0.7952
2003/01/30 20:45:00*0.7956*0.7953*0.7957*0.7953
2003/01/30 20:50:00*0.7953*0.7951*0.7955*0.795
2003/01/30 20:55:00*0.7951*0.7955*0.7955*0.795
2003/01/30 21:00:00*0.7955*0.7961*0.7962*0.7954
2003/01/30 21:05:00*0.7961*0.7961*0.7962*0.796
2003/01/30 21:10:00*0.7961*0.7959*0.7963*0.7957
2003/01/30 21:15:00*0.7959*0.7961*0.7962*0.7958
2003/01/30 21:20:00*0.7961*0.7961*0.7963*0.7959
2003/01/30 21:25:00*0.7961*0.7965*0.7967*0.7959
2003/01/30 21:30:00*0.7965*0.7963*0.7966*0.7963
2003/01/30 21:35:00*0.7963*0.7962*0.7964*0.796
2003/01/30 21:40:00*0.7962*0.7964*0.7965*0.7961
2003/01/30 21:45:00*0.7964*0.797*0.797*0.7961
2003/01/30 21:50:00*0.797*0.7973*0.7978*0.797
2003/01/30 21:55:00*0.7973*0.7972*0.7976*0.7969
2003/01/30 22:00:00*0.7972*0.7972*0.7974*0.7971
2003/01/30 22:05:00*0.7972*0.7971*0.7973*0.797
2003/01/30 22:10:00*0.7971*0.7976*0.7976*0.797
2003/01/30 22:15:00*0.7976*0.7972*0.7976*0.797
2003/01/30 22:20:00*0.7972*0.7972*0.7973*0.7967
2003/01/30 22:25:00*0.7972*0.7971*0.7972*0.797
2003/01/30 22:30:00*0.7971*0.7973*0.7974*0.7968
2003/01/30 22:35:00*0.7973*0.7974*0.7977*0.7971
2003/01/30 22:40:00*0.7974*0.7974*0.7975*0.7971
2003/01/30 22:45:00*0.7974*0.797*0.7976*0.797
2003/01/30 22:50:00*0.797*0.797*0.7974*0.7968
2003/01/30 22:55:00*0.797*0.7972*0.7973*0.7968
2003/01/30 23:00:00*0.7972*0.7972*0.7972*0.797
2003/01/30 23:05:00*0.7972*0.7972*0.7975*0.797
2003/01/30 23:10:00*0.7972*0.7969*0.7973*0.7969
2003/01/30 23:15:00*0.7969*0.7966*0.797*0.7966
2003/01/30 23:20:00*0.7966*0.7968*0.7969*0.7965
2003/01/30 23:25:00*0.7968*0.7969*0.7969*0.7967
2003/01/30 23:30:00*0.7969*0.7968*0.7971*0.7967
2003/01/30 23:35:00*0.7968*0.797*0.7971*0.7968
2003/01/30 23:40:00*0.797*0.7974*0.7974*0.7969
2003/01/30 23:45:00*0.7974*0.7975*0.7976*0.797
2003/01/30 23:50:00*0.7975*0.7975*0.7976*0.7973
2003/01/30 23:55:00*0.7975*0.7975*0.7977*0.7973
2003/01/31 00:00:00*0.7975*0.7976*0.7976*0.7975
2003/01/31 00:05:00*0.7976*0.7976*0.7976*0.7974
2003/01/31 00:10:00*0.7976*0.7975*0.7977*0.7974
2003/01/31 00:15:00*0.7975*0.7973*0.7976*0.7973
2003/01/31 00:20:00*0.7973*0.7973*0.7976*0.7973
2003/01/31 00:25:00*0.7973*0.7977*0.7978*0.7973
2003/01/31 00:30:00*0.7977*0.7978*0.798*0.7976
2003/01/31 00:35:00*0.7978*0.798*0.798*0.7977
2003/01/31 00:40:00*0.798*0.798*0.7982*0.7979
2003/01/31 00:45:00*0.798*0.7979*0.798*0.7978
2003/01/31 00:50:00*0.7979*0.7975*0.798*0.7974
2003/01/31 00:55:00*0.7975*0.7976*0.7976*0.7975
2003/01/31 01:00:00*0.7976*0.7978*0.7979*0.7975
2003/01/31 01:05:00*0.7978*0.7975*0.798*0.7974
2003/01/31 01:10:00*0.7975*0.798*0.798*0.7975
2003/01/31 01:15:00*0.798*0.7978*0.798*0.7978
2003/01/31 01:20:00*0.7978*0.7976*0.798*0.7975
2003/01/31 01:25:00*0.7976*0.7977*0.7977*0.7975
2003/01/31 01:30:00*0.7977*0.798*0.798*0.7976
2003/01/31 01:35:00*0.798*0.7981*0.7981*0.7978
2003/01/31 01:40:00*0.7981*0.798*0.7983*0.798
2003/01/31 01:45:00*0.798*0.7978*0.798*0.7972
2003/01/31 01:50:00*0.7978*0.7978*0.7979*0.7975
2003/01/31 01:55:00*0.7978*0.7979*0.7981*0.7978
2003/01/31 02:00:00*0.7979*0.7979*0.798*0.7976
2003/01/31 02:05:00*0.7979*0.7977*0.7979*0.7976
2003/01/31 02:10:00*0.7977*0.7978*0.798*0.7976
2003/01/31 02:15:00*0.7978*0.798*0.7981*0.7974
2003/01/31 02:20:00*0.798*0.7978*0.7982*0.7975
2003/01/31 02:25:00*0.7978*0.798*0.7981*0.7977
2003/01/31 02:30:00*0.798*0.7981*0.7983*0.7978
2003/01/31 02:35:00*0.7981*0.798*0.7982*0.7976
2003/01/31 02:40:00*0.798*0.798*0.7985*0.7979
2003/01/31 02:45:00*0.798*0.798*0.7982*0.7978
2003/01/31 02:50:00*0.798*0.7979*0.7983*0.7979
2003/01/31 02:55:00*0.7979*0.7977*0.7979*0.7974
2003/01/31 03:00:00*0.7977*0.7983*0.7984*0.7975
2003/01/31 03:05:00*0.7983*0.7973*0.7984*0.7972
2003/01/31 03:10:00*0.7973*0.7978*0.7978*0.797
2003/01/31 03:15:00*0.7978*0.798*0.7982*0.7975
2003/01/31 03:20:00*0.798*0.7981*0.7982*0.7978
2003/01/31 03:25:00*0.7981*0.7979*0.7985*0.7977
2003/01/31 03:30:00*0.7979*0.7979*0.7983*0.7976
2003/01/31 03:35:00*0.7979*0.7982*0.7983*0.7978
2003/01/31 03:40:00*0.7982*0.799*0.799*0.7981
2003/01/31 03:45:00*0.799*0.7992*0.7992*0.7987
2003/01/31 03:50:00*0.7992*0.7994*0.7995*0.7989
2003/01/31 03:55:00*0.7994*0.799*0.7994*0.7987
2003/01/31 04:00:00*0.799*0.8003*0.8004*0.7986
2003/01/31 04:05:00*0.8003*0.8002*0.8007*0.7999
2003/01/31 04:10:00*0.8002*0.7995*0.8002*0.7994
2003/01/31 04:15:00*0.7995*0.7998*0.7999*0.7995
2003/01/31 04:20:00*0.7998*0.7995*0.8*0.7994
2003/01/31 04:25:00*0.7995*0.7993*0.7998*0.7993
2003/01/31 04:30:00*0.7993*0.7992*0.7994*0.7988
2003/01/31 04:35:00*0.7992*0.7995*0.7995*0.7987
2003/01/31 04:40:00*0.7995*0.7991*0.7997*0.7991
2003/01/31 04:45:00*0.7991*0.7984*0.7991*0.7983
2003/01/31 04:50:00*0.7984*0.7986*0.7987*0.7983
2003/01/31 04:55:00*0.7986*0.7986*0.7987*0.7984
2003/01/31 05:00:00*0.7986*0.7984*0.7989*0.7981
2003/01/31 05:05:00*0.7984*0.7986*0.7988*0.7984
2003/01/31 05:10:00*0.7986*0.7986*0.799*0.7983
2003/01/31 05:15:00*0.7986*0.7977*0.7988*0.7977
2003/01/31 05:20:00*0.7977*0.798*0.7981*0.7977
2003/01/31 05:25:00*0.798*0.7982*0.7984*0.7978
2003/01/31 05:30:00*0.7982*0.798*0.7984*0.7978
2003/01/31 05:35:00*0.798*0.7984*0.7986*0.798
2003/01/31 05:40:00*0.7984*0.798*0.7986*0.798
2003/01/31 05:45:00*0.798*0.7981*0.7985*0.798
2003/01/31 05:50:00*0.7981*0.7983*0.7985*0.7979
2003/01/31 05:55:00*0.7983*0.7976*0.7984*0.7976
2003/01/31 06:00:00*0.7976*0.7979*0.798*0.7976
2003/01/31 06:05:00*0.7979*0.7978*0.7981*0.7977
2003/01/31 06:10:00*0.7978*0.7975*0.7978*0.7975
2003/01/31 06:15:00*0.7975*0.7975*0.7979*0.7971
2003/01/31 06:20:00*0.7975*0.798*0.798*0.7975
2003/01/31 06:25:00*0.798*0.7981*0.7982*0.7979
2003/01/31 06:30:00*0.7981*0.7981*0.7984*0.7979
2003/01/31 06:35:00*0.7981*0.798*0.7981*0.7978
2003/01/31 06:40:00*0.798*0.7982*0.7983*0.7977
2003/01/31 06:45:00*0.7982*0.7982*0.7984*0.798
2003/01/31 06:50:00*0.7982*0.7982*0.7986*0.7981
2003/01/31 06:55:00*0.7982*0.7985*0.7986*0.7981
2003/01/31 07:00:00*0.7985*0.7984*0.7986*0.7981
2003/01/31 07:05:00*0.7984*0.7986*0.7987*0.7983
2003/01/31 07:10:00*0.7986*0.7986*0.7989*0.7984
2003/01/31 07:15:00*0.7986*0.7983*0.7986*0.7981
2003/01/31 07:20:00*0.7983*0.7985*0.7987*0.7982
2003/01/31 07:25:00*0.7985*0.7979*0.7986*0.7979
2003/01/31 07:30:00*0.7979*0.7974*0.7979*0.7973
2003/01/31 07:35:00*0.7974*0.7977*0.7978*0.7972
2003/01/31 07:40:00*0.7977*0.7978*0.7983*0.7976
2003/01/31 07:45:00*0.7978*0.7973*0.798*0.7971
2003/01/31 07:50:00*0.7973*0.797*0.7974*0.7969
2003/01/31 07:55:00*0.797*0.7971*0.7974*0.7969
2003/01/31 08:00:00*0.7971*0.7971*0.7972*0.7968
2003/01/31 08:05:00*0.7971*0.7976*0.7977*0.7969
2003/01/31 08:10:00*0.7976*0.7974*0.7976*0.7972
2003/01/31 08:15:00*0.7974*0.7976*0.7976*0.7971
2003/01/31 08:20:00*0.7976*0.7976*0.7978*0.7973
2003/01/31 08:25:00*0.7976*0.7975*0.7977*0.797
2003/01/31 08:30:00*0.7975*0.797*0.7976*0.7967
2003/01/31 08:35:00*0.797*0.7974*0.7978*0.7969
2003/01/31 08:40:00*0.7974*0.7971*0.7981*0.7971
2003/01/31 08:45:00*0.7971*0.7975*0.7977*0.7971
2003/01/31 08:50:00*0.7975*0.7975*0.7976*0.7973
2003/01/31 08:55:00*0.7975*0.797*0.7978*0.7968
2003/01/31 09:00:00*0.797*0.7973*0.7974*0.7964
2003/01/31 09:05:00*0.7973*0.797*0.7973*0.7966
2003/01/31 09:10:00*0.797*0.7974*0.7974*0.7969
2003/01/31 09:15:00*0.7974*0.7978*0.7981*0.7972
2003/01/31 09:20:00*0.7978*0.7979*0.7982*0.7976
2003/01/31 09:25:00*0.7979*0.7983*0.7987*0.7977
2003/01/31 09:30:00*0.7983*0.7985*0.799*0.7981
2003/01/31 09:35:00*0.7985*0.7992*0.7996*0.7985
2003/01/31 09:40:00*0.7992*0.7993*0.7997*0.7989
2003/01/31 09:45:00*0.7993*0.7989*0.7996*0.7982
2003/01/31 09:50:00*0.7989*0.7997*0.7998*0.7989
2003/01/31 09:55:00*0.7997*0.8003*0.8003*0.799
2003/01/31 10:00:00*0.8003*0.8011*0.802*0.8001
2003/01/31 10:05:00*0.8011*0.8011*0.8018*0.8006
2003/01/31 10:10:00*0.8011*0.8011*0.8014*0.8006
2003/01/31 10:15:00*0.8011*0.8014*0.8021*0.8009
2003/01/31 10:20:00*0.8014*0.8013*0.802*0.8012
2003/01/31 10:25:00*0.8013*0.8015*0.8019*0.8009
2003/01/31 10:30:00*0.8015*0.8014*0.8016*0.8009
2003/01/31 10:35:00*0.8014*0.8011*0.8016*0.8007
2003/01/31 10:40:00*0.8011*0.8005*0.8014*0.8005
2003/01/31 10:45:00*0.8005*0.8005*0.8011*0.8003
2003/01/31 10:50:00*0.8005*0.8011*0.8012*0.8002
2003/01/31 10:55:00*0.8011*0.8012*0.8022*0.8009
2003/01/31 11:00:00*0.8012*0.8016*0.8024*0.8009
2003/01/31 11:05:00*0.8016*0.8011*0.8023*0.8011
2003/01/31 11:10:00*0.8011*0.8015*0.8016*0.801
2003/01/31 11:15:00*0.8015*0.8015*0.8015*0.8008
2003/01/31 11:20:00*0.8015*0.8012*0.8018*0.8005
2003/01/31 11:25:00*0.8012*0.8011*0.8015*0.8009
2003/01/31 11:30:00*0.8011*0.8015*0.802*0.8011
2003/01/31 11:35:00*0.8015*0.8019*0.8023*0.8015
2003/01/31 11:40:00*0.8019*0.8018*0.8022*0.8016
2003/01/31 11:45:00*0.8018*0.8014*0.8022*0.8008
2003/01/31 11:50:00*0.8014*0.8016*0.8018*0.8012
2003/01/31 11:55:00*0.8016*0.8013*0.8018*0.8012
2003/01/31 12:00:00*0.8013*0.8014*0.8017*0.801
2003/01/31 12:05:00*0.8014*0.801*0.8015*0.8009
2003/01/31 12:10:00*0.801*0.8014*0.8017*0.801
2003/01/31 12:15:00*0.8014*0.8019*0.8023*0.8013
2003/01/31 12:20:00*0.8019*0.8019*0.8022*0.8015
2003/01/31 12:25:00*0.8019*0.8016*0.8019*0.8015
2003/01/31 12:30:00*0.8016*0.8022*0.8024*0.8015
2003/01/31 12:35:00*0.8022*0.8023*0.8024*0.8017
2003/01/31 12:40:00*0.8023*0.8022*0.803*0.802
2003/01/31 12:45:00*0.8022*0.8022*0.8024*0.8016
2003/01/31 12:50:00*0.8022*0.8016*0.8022*0.8013
2003/01/31 12:55:00*0.8016*0.802*0.8023*0.8015
2003/01/31 13:00:00*0.802*0.8012*0.8023*0.8011
2003/01/31 13:05:00*0.8012*0.8015*0.8017*0.801
2003/01/31 13:10:00*0.8015*0.8021*0.8024*0.8014
2003/01/31 13:15:00*0.8021*0.8018*0.8023*0.8016
2003/01/31 13:20:00*0.8018*0.8014*0.8018*0.8008
2003/01/31 13:25:00*0.8014*0.802*0.8022*0.8014
2003/01/31 13:30:00*0.802*0.8017*0.8023*0.8015
2003/01/31 13:35:00*0.8017*0.8011*0.8022*0.8011
2003/01/31 13:40:00*0.8011*0.8021*0.8021*0.8008
2003/01/31 13:45:00*0.8021*0.8019*0.8023*0.8013
2003/01/31 13:50:00*0.8019*0.8017*0.802*0.8013
2003/01/31 13:55:00*0.8017*0.8017*0.8023*0.8016
2003/01/31 14:00:00*0.8017*0.8021*0.8023*0.8016
2003/01/31 14:05:00*0.8021*0.8021*0.8024*0.8019
2003/01/31 14:10:00*0.8021*0.8021*0.8025*0.802
2003/01/31 14:15:00*0.8021*0.8022*0.8026*0.8019
2003/01/31 14:20:00*0.8022*0.8023*0.8025*0.8021
2003/01/31 14:25:00*0.8023*0.8019*0.8024*0.8017
2003/01/31 14:30:00*0.8019*0.8018*0.8021*0.8017
2003/01/31 14:35:00*0.8018*0.8017*0.802*0.8015
2003/01/31 14:40:00*0.8017*0.8017*0.802*0.8015
2003/01/31 14:45:00*0.8017*0.8029*0.803*0.8015
2003/01/31 14:50:00*0.8029*0.802*0.803*0.8017
2003/01/31 14:55:00*0.802*0.8012*0.8021*0.801
2003/01/31 15:00:00*0.8012*0.8009*0.8016*0.8008
2003/01/31 15:05:00*0.8009*0.801*0.8013*0.8006
2003/01/31 15:10:00*0.801*0.8007*0.8012*0.8005
2003/01/31 15:15:00*0.8007*0.8003*0.8009*0.8002
2003/01/31 15:20:00*0.8003*0.8003*0.8005*0.8
2003/01/31 15:25:00*0.8003*0.8*0.8003*0.8
2003/01/31 15:30:00*0.8*0.8002*0.8004*0.7998
2003/01/31 15:35:00*0.8002*0.8002*0.8008*0.8001
2003/01/31 15:40:00*0.8002*0.8004*0.8006*0.7999
2003/01/31 15:45:00*0.8004*0.8003*0.8005*0.8
2003/01/31 15:50:00*0.8003*0.8*0.8003*0.7997
