2003/01/23 17:05:00*0.8056*0.8052*0.8056*0.8052
2003/01/23 17:10:00*0.8052*0.8055*0.8058*0.8052
2003/01/23 17:15:00*0.8055*0.8062*0.8062*0.8054
2003/01/23 17:20:00*0.8062*0.8058*0.8063*0.8057
2003/01/23 17:25:00*0.8058*0.8058*0.8061*0.8057
2003/01/23 17:30:00*0.8058*0.8058*0.806*0.8057
2003/01/23 17:35:00*0.8058*0.8062*0.8062*0.8056
2003/01/23 17:40:00*0.8062*0.8063*0.8066*0.806
2003/01/23 17:45:00*0.8063*0.8063*0.8064*0.806
2003/01/23 17:50:00*0.8063*0.8064*0.8067*0.8061
2003/01/23 17:55:00*0.8064*0.8067*0.8069*0.8064
2003/01/23 18:00:00*0.8067*0.8068*0.8068*0.8062
2003/01/23 18:05:00*0.8068*0.8062*0.8069*0.8062
2003/01/23 18:10:00*0.8062*0.8059*0.8063*0.8057
2003/01/23 18:15:00*0.8059*0.8061*0.8063*0.8058
2003/01/23 18:20:00*0.8061*0.8067*0.8067*0.806
2003/01/23 18:25:00*0.8067*0.8062*0.8068*0.806
2003/01/23 18:30:00*0.8062*0.8057*0.8064*0.8053
2003/01/23 18:35:00*0.8057*0.8055*0.8059*0.8054
2003/01/23 18:40:00*0.8055*0.8058*0.8058*0.8053
2003/01/23 18:45:00*0.8058*0.8058*0.8058*0.8055
2003/01/23 18:50:00*0.8058*0.8058*0.8059*0.8056
2003/01/23 18:55:00*0.8058*0.8057*0.8058*0.8054
2003/01/23 19:00:00*0.8057*0.8054*0.8058*0.8053
2003/01/23 19:05:00*0.8054*0.8057*0.8059*0.8054
2003/01/23 19:10:00*0.8057*0.806*0.8061*0.8055
2003/01/23 19:15:00*0.806*0.8062*0.8064*0.8058
2003/01/23 19:20:00*0.8062*0.8072*0.8072*0.8061
2003/01/23 19:25:00*0.8072*0.8081*0.8081*0.8071
2003/01/23 19:30:00*0.8081*0.8075*0.8083*0.8075
2003/01/23 19:35:00*0.8075*0.8072*0.8078*0.8071
2003/01/23 19:40:00*0.8072*0.8074*0.8077*0.8066
2003/01/23 19:45:00*0.8074*0.8075*0.8078*0.8074
2003/01/23 19:50:00*0.8075*0.8075*0.8078*0.8073
2003/01/23 19:55:00*0.8075*0.807*0.8075*0.807
2003/01/23 20:00:00*0.807*0.8073*0.8073*0.807
2003/01/23 20:05:00*0.8073*0.8074*0.8074*0.8071
2003/01/23 20:10:00*0.8074*0.8076*0.8076*0.8071
2003/01/23 20:15:00*0.8076*0.8074*0.8076*0.8072
2003/01/23 20:20:00*0.8074*0.8074*0.8075*0.8072
2003/01/23 20:25:00*0.8074*0.8073*0.8074*0.8069
2003/01/23 20:30:00*0.8073*0.807*0.8073*0.8069
2003/01/23 20:35:00*0.807*0.807*0.8072*0.8069
2003/01/23 20:40:00*0.807*0.807*0.8071*0.8065
2003/01/23 20:45:00*0.807*0.807*0.8072*0.8066
2003/01/23 20:50:00*0.807*0.8068*0.8072*0.8065
2003/01/23 20:55:00*0.8068*0.8068*0.8069*0.8066
2003/01/23 21:00:00*0.8068*0.8069*0.807*0.8067
2003/01/23 21:05:00*0.8069*0.8067*0.8069*0.8065
2003/01/23 21:10:00*0.8067*0.8068*0.807*0.8066
2003/01/23 21:15:00*0.8068*0.8068*0.807*0.8066
2003/01/23 21:20:00*0.8068*0.8064*0.8069*0.8064
2003/01/23 21:25:00*0.8064*0.8064*0.8067*0.8062
2003/01/23 21:30:00*0.8064*0.8065*0.8067*0.8063
2003/01/23 21:35:00*0.8065*0.8065*0.8067*0.8062
2003/01/23 21:40:00*0.8065*0.8064*0.8066*0.8063
2003/01/23 21:45:00*0.8064*0.8061*0.8064*0.806
2003/01/23 21:50:00*0.8061*0.806*0.8063*0.8058
2003/01/23 21:55:00*0.806*0.8058*0.806*0.8055
2003/01/23 22:00:00*0.8058*0.8057*0.8059*0.8055
2003/01/23 22:05:00*0.8057*0.806*0.8061*0.8057
2003/01/23 22:10:00*0.806*0.8058*0.8061*0.8057
2003/01/23 22:15:00*0.8058*0.8058*0.806*0.8057
2003/01/23 22:20:00*0.8058*0.8058*0.806*0.8057
2003/01/23 22:25:00*0.8058*0.8058*0.806*0.8057
2003/01/23 22:30:00*0.8058*0.8058*0.806*0.8056
2003/01/23 22:35:00*0.8058*0.8058*0.8058*0.8056
2003/01/23 22:40:00*0.8058*0.8057*0.806*0.8057
2003/01/23 22:45:00*0.8057*0.8057*0.8059*0.8056
2003/01/23 22:50:00*0.8057*0.8057*0.8058*0.8055
2003/01/23 22:55:00*0.8057*0.8058*0.8058*0.8055
2003/01/23 23:00:00*0.8058*0.8058*0.8059*0.8056
2003/01/23 23:05:00*0.8058*0.8055*0.8058*0.8054
2003/01/23 23:10:00*0.8055*0.806*0.8061*0.8054
2003/01/23 23:15:00*0.806*0.8057*0.8061*0.8056
2003/01/23 23:20:00*0.8057*0.8058*0.8058*0.8054
2003/01/23 23:25:00*0.8058*0.8058*0.806*0.8056
2003/01/23 23:30:00*0.8058*0.8055*0.8059*0.805
2003/01/23 23:35:00*0.8055*0.8051*0.8057*0.805
2003/01/23 23:40:00*0.8051*0.8053*0.8055*0.805
2003/01/23 23:45:00*0.8053*0.8055*0.8055*0.8051
2003/01/23 23:50:00*0.8055*0.806*0.8061*0.8054
2003/01/23 23:55:00*0.806*0.806*0.8063*0.8059
2003/01/24 00:00:00*0.806*0.8062*0.8065*0.8056
2003/01/24 00:05:00*0.8062*0.8061*0.8062*0.8058
2003/01/24 00:10:00*0.8061*0.806*0.8062*0.8058
2003/01/24 00:15:00*0.806*0.8058*0.8061*0.8058
2003/01/24 00:20:00*0.8058*0.8056*0.806*0.8054
2003/01/24 00:25:00*0.8056*0.8058*0.8059*0.8055
2003/01/24 00:30:00*0.8058*0.8059*0.8061*0.8058
2003/01/24 00:35:00*0.8059*0.8058*0.8059*0.8056
2003/01/24 00:40:00*0.8058*0.8056*0.8061*0.8056
2003/01/24 00:45:00*0.8056*0.8055*0.8058*0.8054
2003/01/24 00:50:00*0.8055*0.8056*0.8058*0.8055
2003/01/24 00:55:00*0.8056*0.8063*0.8063*0.8055
2003/01/24 01:00:00*0.8063*0.806*0.8064*0.8059
2003/01/24 01:05:00*0.806*0.8062*0.8063*0.8058
2003/01/24 01:10:00*0.8062*0.8062*0.8064*0.8059
2003/01/24 01:15:00*0.8062*0.806*0.8063*0.8059
2003/01/24 01:20:00*0.806*0.8061*0.8062*0.8059
2003/01/24 01:25:00*0.8061*0.8059*0.8061*0.8057
2003/01/24 01:30:00*0.8059*0.8059*0.8061*0.8055
2003/01/24 01:35:00*0.8059*0.8056*0.806*0.8053
2003/01/24 01:40:00*0.8056*0.8056*0.8058*0.8052
2003/01/24 01:45:00*0.8056*0.8059*0.8061*0.8055
2003/01/24 01:50:00*0.8059*0.8059*0.8063*0.8053
2003/01/24 01:55:00*0.8059*0.8055*0.8061*0.8054
2003/01/24 02:00:00*0.8055*0.8055*0.8058*0.8053
2003/01/24 02:05:00*0.8055*0.8058*0.8061*0.8054
2003/01/24 02:10:00*0.8058*0.806*0.8061*0.8058
2003/01/24 02:15:00*0.806*0.8053*0.806*0.805
2003/01/24 02:20:00*0.8053*0.8052*0.8058*0.8051
2003/01/24 02:25:00*0.8052*0.805*0.8054*0.8049
2003/01/24 02:30:00*0.805*0.805*0.8052*0.8047
2003/01/24 02:35:00*0.805*0.8056*0.8058*0.805
2003/01/24 02:40:00*0.8056*0.8055*0.8059*0.8054
2003/01/24 02:45:00*0.8055*0.8053*0.8059*0.8053
2003/01/24 02:50:00*0.8053*0.8045*0.8055*0.8044
2003/01/24 02:55:00*0.8045*0.8045*0.8047*0.804
2003/01/24 03:00:00*0.8045*0.8047*0.805*0.8042
2003/01/24 03:05:00*0.8047*0.8044*0.8049*0.8043
2003/01/24 03:10:00*0.8044*0.8041*0.8047*0.804
2003/01/24 03:15:00*0.8041*0.8046*0.8046*0.8041
2003/01/24 03:20:00*0.8046*0.8044*0.8048*0.8039
2003/01/24 03:25:00*0.8044*0.8046*0.8049*0.8044
2003/01/24 03:30:00*0.8046*0.8044*0.8048*0.8042
2003/01/24 03:35:00*0.8044*0.804*0.8046*0.8036
2003/01/24 03:40:00*0.804*0.8043*0.8045*0.804
2003/01/24 03:45:00*0.8043*0.8041*0.8045*0.8039
2003/01/24 03:50:00*0.8041*0.8042*0.8046*0.8039
2003/01/24 03:55:00*0.8042*0.8042*0.8044*0.804
2003/01/24 04:00:00*0.8042*0.8043*0.8045*0.8037
2003/01/24 04:05:00*0.8043*0.8026*0.8044*0.8025
2003/01/24 04:10:00*0.8026*0.8029*0.8036*0.8026
2003/01/24 04:15:00*0.8029*0.8025*0.8033*0.8023
2003/01/24 04:20:00*0.8025*0.8032*0.8033*0.8024
2003/01/24 04:25:00*0.8032*0.8032*0.8036*0.8028
2003/01/24 04:30:00*0.8032*0.8041*0.8042*0.803
2003/01/24 04:35:00*0.8041*0.8041*0.8044*0.8038
2003/01/24 04:40:00*0.8041*0.8045*0.8047*0.8039
2003/01/24 04:45:00*0.8045*0.8046*0.8046*0.8041
2003/01/24 04:50:00*0.8046*0.8045*0.8047*0.8043
2003/01/24 04:55:00*0.8045*0.8046*0.8048*0.8045
2003/01/24 05:00:00*0.8046*0.8047*0.8049*0.8043
2003/01/24 05:05:00*0.8047*0.8052*0.8052*0.8046
2003/01/24 05:10:00*0.8052*0.8052*0.8054*0.8051
2003/01/24 05:15:00*0.8052*0.8055*0.8058*0.8052
2003/01/24 05:20:00*0.8055*0.8058*0.806*0.8051
2003/01/24 05:25:00*0.8058*0.8056*0.8058*0.8054
2003/01/24 05:30:00*0.8056*0.8051*0.8058*0.805
2003/01/24 05:35:00*0.8051*0.8053*0.8053*0.8048
2003/01/24 05:40:00*0.8053*0.8051*0.8055*0.8049
2003/01/24 05:45:00*0.8051*0.8053*0.8053*0.8048
2003/01/24 05:50:00*0.8053*0.8059*0.806*0.8051
2003/01/24 05:55:00*0.8059*0.8057*0.8062*0.8055
2003/01/24 06:00:00*0.8057*0.8051*0.8063*0.805
2003/01/24 06:05:00*0.8051*0.805*0.8052*0.8048
2003/01/24 06:10:00*0.805*0.8044*0.805*0.804
2003/01/24 06:15:00*0.8044*0.8048*0.8049*0.8044
2003/01/24 06:20:00*0.8048*0.8043*0.8048*0.8042
2003/01/24 06:25:00*0.8043*0.8042*0.8044*0.8036
2003/01/24 06:30:00*0.8042*0.8041*0.8043*0.8038
2003/01/24 06:35:00*0.8041*0.8041*0.8043*0.8038
2003/01/24 06:40:00*0.8041*0.8042*0.8044*0.8037
2003/01/24 06:45:00*0.8042*0.8038*0.8042*0.8038
2003/01/24 06:50:00*0.8038*0.8036*0.8042*0.8036
2003/01/24 06:55:00*0.8036*0.8035*0.8038*0.8033
2003/01/24 07:00:00*0.8035*0.8038*0.8039*0.8035
2003/01/24 07:05:00*0.8038*0.8039*0.8041*0.8035
2003/01/24 07:10:00*0.8039*0.8041*0.8044*0.8039
2003/01/24 07:15:00*0.8041*0.8044*0.8045*0.8037
2003/01/24 07:20:00*0.8044*0.8048*0.805*0.8044
2003/01/24 07:25:00*0.8048*0.8048*0.805*0.8046
2003/01/24 07:30:00*0.8048*0.8044*0.8048*0.8043
2003/01/24 07:35:00*0.8044*0.8049*0.8049*0.8044
2003/01/24 07:40:00*0.8049*0.8047*0.8051*0.8047
2003/01/24 07:45:00*0.8047*0.8047*0.8049*0.8046
2003/01/24 07:50:00*0.8047*0.8047*0.8049*0.8046
2003/01/24 07:55:00*0.8047*0.8047*0.8049*0.8045
2003/01/24 08:00:00*0.8047*0.804*0.8047*0.8038
2003/01/24 08:05:00*0.804*0.8037*0.8043*0.8033
2003/01/24 08:10:00*0.8037*0.804*0.804*0.8032
2003/01/24 08:15:00*0.804*0.8039*0.8042*0.8037
2003/01/24 08:20:00*0.8039*0.804*0.8042*0.8037
2003/01/24 08:25:00*0.804*0.804*0.8043*0.8036
2003/01/24 08:30:00*0.804*0.804*0.8043*0.8037
2003/01/24 08:35:00*0.804*0.8042*0.8044*0.8037
2003/01/24 08:40:00*0.8042*0.8041*0.8046*0.804
2003/01/24 08:45:00*0.8041*0.804*0.8043*0.8037
2003/01/24 08:50:00*0.804*0.8041*0.8043*0.8039
2003/01/24 08:55:00*0.8041*0.8035*0.8042*0.8034
2003/01/24 09:00:00*0.8035*0.8035*0.8037*0.8031
2003/01/24 09:05:00*0.8035*0.8037*0.8038*0.8034
2003/01/24 09:10:00*0.8037*0.804*0.8041*0.8036
2003/01/24 09:15:00*0.804*0.8043*0.8046*0.8039
2003/01/24 09:20:00*0.8043*0.8045*0.8047*0.8041
2003/01/24 09:25:00*0.8045*0.8049*0.8052*0.8043
2003/01/24 09:30:00*0.8049*0.8046*0.8051*0.8046
2003/01/24 09:35:00*0.8046*0.804*0.8047*0.8037
2003/01/24 09:40:00*0.804*0.8041*0.8047*0.8039
2003/01/24 09:45:00*0.8041*0.8035*0.8044*0.8032
2003/01/24 09:50:00*0.8035*0.8032*0.8038*0.8029
2003/01/24 09:55:00*0.8032*0.8011*0.8033*0.8008
2003/01/24 10:00:00*0.8011*0.8023*0.8024*0.8007
2003/01/24 10:05:00*0.8023*0.8022*0.8027*0.8016
2003/01/24 10:10:00*0.8022*0.8027*0.8029*0.8017
2003/01/24 10:15:00*0.8027*0.8025*0.803*0.8022
2003/01/24 10:20:00*0.8025*0.8029*0.8034*0.8023
2003/01/24 10:25:00*0.8029*0.8032*0.8041*0.8027
2003/01/24 10:30:00*0.8032*0.8031*0.8036*0.8027
2003/01/24 10:35:00*0.8031*0.8028*0.8035*0.8027
2003/01/24 10:40:00*0.8028*0.8025*0.8035*0.8025
2003/01/24 10:45:00*0.8025*0.8024*0.8033*0.8022
2003/01/24 10:50:00*0.8024*0.8017*0.8027*0.8017
2003/01/24 10:55:00*0.8017*0.8024*0.8024*0.8015
2003/01/24 11:00:00*0.8024*0.8015*0.8028*0.8011
2003/01/24 11:05:00*0.8015*0.8017*0.8019*0.8013
2003/01/24 11:10:00*0.8017*0.802*0.802*0.8014
2003/01/24 11:15:00*0.802*0.8022*0.8023*0.8018
2003/01/24 11:20:00*0.8022*0.8027*0.8027*0.8019
2003/01/24 11:25:00*0.8027*0.8023*0.8027*0.8021
2003/01/24 11:30:00*0.8023*0.802*0.8025*0.8018
2003/01/24 11:35:00*0.802*0.8016*0.8022*0.8015
2003/01/24 11:40:00*0.8016*0.8019*0.802*0.8014
2003/01/24 11:45:00*0.8019*0.8015*0.802*0.8013
2003/01/24 11:50:00*0.8015*0.8011*0.8016*0.8006
2003/01/24 11:55:00*0.8011*0.801*0.8013*0.8005
2003/01/24 12:00:00*0.801*0.8009*0.8015*0.8006
2003/01/24 12:05:00*0.8009*0.8012*0.8016*0.8009
2003/01/24 12:10:00*0.8012*0.8009*0.8013*0.8005
2003/01/24 12:15:00*0.8009*0.8009*0.8013*0.8006
2003/01/24 12:20:00*0.8009*0.8011*0.8015*0.8008
2003/01/24 12:25:00*0.8011*0.8014*0.8016*0.801
2003/01/24 12:30:00*0.8014*0.801*0.8016*0.8008
2003/01/24 12:35:00*0.801*0.8015*0.8015*0.8008
2003/01/24 12:40:00*0.8015*0.8008*0.8015*0.8007
2003/01/24 12:45:00*0.8008*0.8006*0.8012*0.8005
2003/01/24 12:50:00*0.8006*0.8006*0.801*0.8005
2003/01/24 12:55:00*0.8006*0.8002*0.8007*0.8002
2003/01/24 13:00:00*0.8002*0.7997*0.8004*0.7993
2003/01/24 13:05:00*0.7997*0.8002*0.8006*0.7994
2003/01/24 13:10:00*0.8002*0.7999*0.8005*0.7999
2003/01/24 13:15:00*0.7999*0.8*0.8002*0.7997
2003/01/24 13:20:00*0.8*0.8003*0.8006*0.7999
2003/01/24 13:25:00*0.8003*0.8009*0.8011*0.8001
2003/01/24 13:30:00*0.8009*0.8013*0.8023*0.8004
2003/01/24 13:35:00*0.8013*0.8011*0.8013*0.8008
2003/01/24 13:40:00*0.8011*0.801*0.8013*0.8008
2003/01/24 13:45:00*0.801*0.8008*0.8013*0.8007
2003/01/24 13:50:00*0.8008*0.8008*0.8012*0.8007
2003/01/24 13:55:00*0.8008*0.8006*0.8008*0.8004
2003/01/24 14:00:00*0.8006*0.8003*0.8009*0.8003
2003/01/24 14:05:00*0.8003*0.8004*0.8005*0.8002
2003/01/24 14:10:00*0.8004*0.8006*0.8007*0.8003
2003/01/24 14:15:00*0.8006*0.8006*0.8007*0.8003
2003/01/24 14:20:00*0.8006*0.8003*0.8007*0.8002
2003/01/24 14:25:00*0.8003*0.8004*0.8005*0.8001
2003/01/24 14:30:00*0.8004*0.7999*0.8004*0.7998
2003/01/24 14:35:00*0.7999*0.7999*0.8002*0.7996
2003/01/24 14:40:00*0.7999*0.7999*0.8003*0.7998
2003/01/24 14:45:00*0.7999*0.8*0.8001*0.7997
2003/01/24 14:50:00*0.8*0.8003*0.8004*0.7998
2003/01/24 14:55:00*0.8003*0.8005*0.8006*0.8
2003/01/24 15:00:00*0.8005*0.8005*0.8006*0.8001
2003/01/24 15:05:00*0.8005*0.8003*0.8006*0.8002
2003/01/24 15:10:00*0.8003*0.8003*0.8006*0.8
2003/01/24 15:15:00*0.8003*0.8*0.8003*0.7999
2003/01/24 15:20:00*0.8*0.8002*0.8003*0.7998
2003/01/24 15:25:00*0.8002*0.8005*0.8005*0.8001
2003/01/24 15:30:00*0.8005*0.8005*0.8006*0.8005
2003/01/24 15:35:00*0.8005*0.8004*0.8005*0.8003
2003/01/24 15:40:00*0.8004*0.8008*0.8008*0.8004
2003/01/24 15:45:00*0.8008*0.8007*0.8009*0.8005
2003/01/24 15:50:00*0.8007*0.8004*0.8007*0.8003
