2003/01/21 17:05:00*0.8019*0.8022*0.8025*0.8018
2003/01/21 17:10:00*0.8022*0.8027*0.8028*0.8022
2003/01/21 17:15:00*0.8027*0.8025*0.8027*0.8022
2003/01/21 17:20:00*0.8025*0.8024*0.8028*0.8024
2003/01/21 17:25:00*0.8024*0.8025*0.8027*0.8023
2003/01/21 17:30:00*0.8025*0.8024*0.8027*0.8023
2003/01/21 17:35:00*0.8024*0.8022*0.8027*0.8022
2003/01/21 17:40:00*0.8022*0.8027*0.8027*0.8022
2003/01/21 17:45:00*0.8027*0.8022*0.8027*0.8021
2003/01/21 17:50:00*0.8022*0.8022*0.8023*0.802
2003/01/21 17:55:00*0.8022*0.8017*0.8024*0.8017
2003/01/21 18:00:00*0.8017*0.8015*0.8018*0.8013
2003/01/21 18:05:00*0.8015*0.8016*0.8019*0.8014
2003/01/21 18:10:00*0.8016*0.8015*0.8017*0.8013
2003/01/21 18:15:00*0.8015*0.8016*0.8016*0.8014
2003/01/21 18:20:00*0.8016*0.8015*0.8016*0.8013
2003/01/21 18:25:00*0.8015*0.8015*0.8017*0.8014
2003/01/21 18:30:00*0.8015*0.8015*0.8017*0.8013
2003/01/21 18:35:00*0.8015*0.8016*0.8019*0.801
2003/01/21 18:40:00*0.8016*0.8017*0.8019*0.8013
2003/01/21 18:45:00*0.8017*0.8017*0.8019*0.8015
2003/01/21 18:50:00*0.8017*0.8019*0.8019*0.8017
2003/01/21 18:55:00*0.8019*0.802*0.802*0.8017
2003/01/21 19:00:00*0.802*0.8019*0.8023*0.8017
2003/01/21 19:05:00*0.8019*0.802*0.802*0.8015
2003/01/21 19:10:00*0.802*0.802*0.8022*0.8019
2003/01/21 19:15:00*0.802*0.8022*0.8023*0.8018
2003/01/21 19:20:00*0.8022*0.8025*0.8025*0.802
2003/01/21 19:25:00*0.8025*0.8025*0.8027*0.8022
2003/01/21 19:30:00*0.8025*0.8022*0.8026*0.8022
2003/01/21 19:35:00*0.8022*0.802*0.8026*0.802
2003/01/21 19:40:00*0.802*0.8021*0.8023*0.8018
2003/01/21 19:45:00*0.8021*0.8023*0.8024*0.8017
2003/01/21 19:50:00*0.8023*0.8022*0.8024*0.8019
2003/01/21 19:55:00*0.8022*0.8019*0.8023*0.8017
2003/01/21 20:00:00*0.8019*0.8021*0.8021*0.8017
2003/01/21 20:05:00*0.8021*0.8022*0.8023*0.8019
2003/01/21 20:10:00*0.8022*0.8023*0.8024*0.8019
2003/01/21 20:15:00*0.8023*0.8024*0.803*0.8021
2003/01/21 20:20:00*0.8024*0.802*0.8027*0.8019
2003/01/21 20:25:00*0.802*0.8016*0.8026*0.8015
2003/01/21 20:30:00*0.8016*0.8024*0.8025*0.8014
2003/01/21 20:35:00*0.8024*0.8022*0.8024*0.802
2003/01/21 20:40:00*0.8022*0.8023*0.8024*0.802
2003/01/21 20:45:00*0.8023*0.8022*0.8026*0.8021
2003/01/21 20:50:00*0.8022*0.8024*0.8024*0.802
2003/01/21 20:55:00*0.8024*0.8022*0.8025*0.8021
2003/01/21 21:00:00*0.8022*0.8025*0.8025*0.8021
2003/01/21 21:05:00*0.8025*0.8026*0.8029*0.8024
2003/01/21 21:10:00*0.8026*0.8029*0.8029*0.8024
2003/01/21 21:15:00*0.8029*0.8027*0.8029*0.8024
2003/01/21 21:20:00*0.8027*0.8026*0.8028*0.8024
2003/01/21 21:25:00*0.8026*0.8026*0.8027*0.8024
2003/01/21 21:30:00*0.8026*0.8025*0.8027*0.8023
2003/01/21 21:35:00*0.8025*0.8026*0.8026*0.8024
2003/01/21 21:40:00*0.8026*0.8027*0.8028*0.8023
2003/01/21 21:45:00*0.8027*0.8025*0.8027*0.8023
2003/01/21 21:50:00*0.8025*0.8027*0.8028*0.8023
2003/01/21 21:55:00*0.8027*0.8026*0.8028*0.8025
2003/01/21 22:00:00*0.8026*0.8025*0.8027*0.8024
2003/01/21 22:05:00*0.8025*0.8025*0.8025*0.8022
2003/01/21 22:10:00*0.8025*0.8024*0.8025*0.8022
2003/01/21 22:15:00*0.8024*0.8023*0.8025*0.802
2003/01/21 22:20:00*0.8023*0.8021*0.8024*0.8021
2003/01/21 22:25:00*0.8021*0.8022*0.8023*0.8021
2003/01/21 22:30:00*0.8022*0.8023*0.8023*0.802
2003/01/21 22:35:00*0.8023*0.8022*0.8024*0.8021
2003/01/21 22:40:00*0.8022*0.8024*0.8025*0.8022
2003/01/21 22:45:00*0.8024*0.8026*0.8027*0.8024
2003/01/21 22:50:00*0.8026*0.8024*0.8027*0.8024
2003/01/21 22:55:00*0.8024*0.8025*0.8027*0.8023
2003/01/21 23:00:00*0.8025*0.8025*0.8026*0.8023
2003/01/21 23:05:00*0.8025*0.8028*0.8028*0.8025
2003/01/21 23:10:00*0.8028*0.8027*0.8029*0.8024
2003/01/21 23:15:00*0.8027*0.8024*0.8029*0.8023
2003/01/21 23:20:00*0.8024*0.8024*0.8026*0.8021
2003/01/21 23:25:00*0.8024*0.8026*0.8026*0.8024
2003/01/21 23:30:00*0.8026*0.8023*0.8026*0.8022
2003/01/21 23:35:00*0.8023*0.8023*0.8025*0.8022
2003/01/21 23:40:00*0.8023*0.8023*0.8024*0.8022
2003/01/21 23:45:00*0.8023*0.8026*0.8026*0.8022
2003/01/21 23:50:00*0.8026*0.8026*0.8027*0.8023
2003/01/21 23:55:00*0.8026*0.8027*0.8028*0.8025
2003/01/22 00:00:00*0.8027*0.8027*0.8027*0.8024
2003/01/22 00:05:00*0.8027*0.8028*0.803*0.8027
2003/01/22 00:10:00*0.8028*0.8027*0.8029*0.8025
2003/01/22 00:15:00*0.8027*0.8028*0.8029*0.8025
2003/01/22 00:20:00*0.8028*0.8028*0.8029*0.8025
2003/01/22 00:25:00*0.8028*0.8027*0.8029*0.8024
2003/01/22 00:30:00*0.8027*0.8027*0.803*0.8026
2003/01/22 00:35:00*0.8027*0.8029*0.8032*0.8027
2003/01/22 00:40:00*0.8029*0.8029*0.8031*0.8026
2003/01/22 00:45:00*0.8029*0.8027*0.8031*0.8027
2003/01/22 00:50:00*0.8027*0.8025*0.8028*0.8024
2003/01/22 00:55:00*0.8025*0.8026*0.8029*0.8024
2003/01/22 01:00:00*0.8026*0.8026*0.8028*0.8025
2003/01/22 01:05:00*0.8026*0.8024*0.8029*0.8024
2003/01/22 01:10:00*0.8024*0.8028*0.8029*0.8024
2003/01/22 01:15:00*0.8028*0.8028*0.803*0.8024
2003/01/22 01:20:00*0.8028*0.8028*0.803*0.8026
2003/01/22 01:25:00*0.8028*0.8029*0.8031*0.8027
2003/01/22 01:30:00*0.8029*0.803*0.8031*0.8027
2003/01/22 01:35:00*0.803*0.8033*0.8033*0.8029
2003/01/22 01:40:00*0.8033*0.803*0.8035*0.803
2003/01/22 01:45:00*0.803*0.8028*0.8032*0.8028
2003/01/22 01:50:00*0.8028*0.8025*0.803*0.8024
2003/01/22 01:55:00*0.8025*0.8026*0.8027*0.8025
2003/01/22 02:00:00*0.8026*0.8027*0.8029*0.8026
2003/01/22 02:05:00*0.8027*0.8024*0.8029*0.8024
2003/01/22 02:10:00*0.8024*0.8024*0.8027*0.8021
2003/01/22 02:15:00*0.8024*0.8025*0.8027*0.8023
2003/01/22 02:20:00*0.8025*0.8027*0.803*0.8025
2003/01/22 02:25:00*0.8027*0.8026*0.8028*0.8025
2003/01/22 02:30:00*0.8026*0.8028*0.8029*0.8026
2003/01/22 02:35:00*0.8028*0.8024*0.803*0.8024
2003/01/22 02:40:00*0.8024*0.8029*0.8031*0.8023
2003/01/22 02:45:00*0.8029*0.803*0.8031*0.8027
2003/01/22 02:50:00*0.803*0.8026*0.8031*0.8026
2003/01/22 02:55:00*0.8026*0.8026*0.803*0.8023
2003/01/22 03:00:00*0.8026*0.8025*0.8029*0.8021
2003/01/22 03:05:00*0.8025*0.8017*0.8025*0.8014
2003/01/22 03:10:00*0.8017*0.8017*0.8022*0.8015
2003/01/22 03:15:00*0.8017*0.8023*0.8024*0.8015
2003/01/22 03:20:00*0.8023*0.8026*0.8028*0.8021
2003/01/22 03:25:00*0.8026*0.8032*0.8034*0.8024
2003/01/22 03:30:00*0.8032*0.8031*0.8035*0.8023
2003/01/22 03:35:00*0.8031*0.8034*0.8035*0.8029
2003/01/22 03:40:00*0.8034*0.8033*0.8038*0.8029
2003/01/22 03:45:00*0.8033*0.8031*0.8034*0.803
2003/01/22 03:50:00*0.8031*0.8034*0.8035*0.803
2003/01/22 03:55:00*0.8034*0.8033*0.8034*0.803
2003/01/22 04:00:00*0.8033*0.8028*0.8033*0.8023
2003/01/22 04:05:00*0.8028*0.8024*0.8031*0.8022
2003/01/22 04:10:00*0.8024*0.8025*0.8028*0.8022
2003/01/22 04:15:00*0.8025*0.8024*0.8027*0.8019
2003/01/22 04:20:00*0.8024*0.8021*0.8028*0.802
2003/01/22 04:25:00*0.8021*0.8023*0.8024*0.8017
2003/01/22 04:30:00*0.8023*0.8028*0.8028*0.802
2003/01/22 04:35:00*0.8028*0.8026*0.803*0.8026
2003/01/22 04:40:00*0.8026*0.8027*0.803*0.8026
2003/01/22 04:45:00*0.8027*0.8029*0.8031*0.8025
2003/01/22 04:50:00*0.8029*0.8025*0.8031*0.8025
2003/01/22 04:55:00*0.8025*0.8026*0.8027*0.8023
2003/01/22 05:00:00*0.8026*0.8022*0.8027*0.8021
2003/01/22 05:05:00*0.8022*0.8017*0.8025*0.8017
2003/01/22 05:10:00*0.8017*0.802*0.8023*0.8015
2003/01/22 05:15:00*0.802*0.8012*0.8021*0.8012
2003/01/22 05:20:00*0.8012*0.8007*0.8012*0.8004
2003/01/22 05:25:00*0.8007*0.8004*0.8009*0.8004
2003/01/22 05:30:00*0.8004*0.8008*0.801*0.8003
2003/01/22 05:35:00*0.8008*0.8006*0.8008*0.8004
2003/01/22 05:40:00*0.8006*0.8005*0.8009*0.8005
2003/01/22 05:45:00*0.8005*0.8011*0.8012*0.8005
2003/01/22 05:50:00*0.8011*0.8005*0.8011*0.8003
2003/01/22 05:55:00*0.8005*0.8003*0.8008*0.8002
2003/01/22 06:00:00*0.8003*0.8005*0.8006*0.8001
2003/01/22 06:05:00*0.8005*0.8007*0.8011*0.8004
2003/01/22 06:10:00*0.8007*0.8005*0.8013*0.8002
2003/01/22 06:15:00*0.8005*0.8001*0.8006*0.7999
2003/01/22 06:20:00*0.8001*0.7993*0.8001*0.7988
2003/01/22 06:25:00*0.7993*0.8004*0.8006*0.7991
2003/01/22 06:30:00*0.8004*0.8003*0.8009*0.8001
2003/01/22 06:35:00*0.8003*0.8004*0.8006*0.8001
2003/01/22 06:40:00*0.8004*0.8002*0.8005*0.8
2003/01/22 06:45:00*0.8002*0.8001*0.8004*0.7999
2003/01/22 06:50:00*0.8001*0.7997*0.8002*0.7995
2003/01/22 06:55:00*0.7997*0.8003*0.8003*0.7996
2003/01/22 07:00:00*0.8003*0.8007*0.8009*0.8002
2003/01/22 07:05:00*0.8007*0.801*0.8011*0.8007
2003/01/22 07:10:00*0.801*0.8012*0.8016*0.8008
2003/01/22 07:15:00*0.8012*0.8008*0.8012*0.8007
2003/01/22 07:20:00*0.8008*0.8012*0.8014*0.8007
2003/01/22 07:25:00*0.8012*0.8005*0.8012*0.8005
2003/01/22 07:30:00*0.8005*0.8001*0.8007*0.8
2003/01/22 07:35:00*0.8001*0.8002*0.8004*0.7999
2003/01/22 07:40:00*0.8002*0.8*0.8004*0.7998
2003/01/22 07:45:00*0.8*0.8*0.8003*0.7998
2003/01/22 07:50:00*0.8*0.8004*0.8004*0.7998
2003/01/22 07:55:00*0.8004*0.8001*0.8005*0.8
2003/01/22 08:00:00*0.8001*0.7994*0.8002*0.7994
2003/01/22 08:05:00*0.7994*0.7994*0.7998*0.7989
2003/01/22 08:10:00*0.7994*0.7994*0.8*0.7993
2003/01/22 08:15:00*0.7994*0.7994*0.7996*0.799
2003/01/22 08:20:00*0.7994*0.7994*0.7997*0.799
2003/01/22 08:25:00*0.7994*0.7993*0.7998*0.7991
2003/01/22 08:30:00*0.7993*0.7991*0.7997*0.7991
2003/01/22 08:35:00*0.7991*0.7993*0.7994*0.7988
2003/01/22 08:40:00*0.7993*0.7988*0.7995*0.7986
2003/01/22 08:45:00*0.7988*0.7989*0.7992*0.7986
2003/01/22 08:50:00*0.7989*0.7994*0.7999*0.7989
2003/01/22 08:55:00*0.7994*0.7997*0.7999*0.7993
2003/01/22 09:00:00*0.7997*0.7991*0.7999*0.799
2003/01/22 09:05:00*0.7991*0.7998*0.7998*0.7991
2003/01/22 09:10:00*0.7998*0.8*0.8002*0.7995
2003/01/22 09:15:00*0.8*0.8005*0.8008*0.8
2003/01/22 09:20:00*0.8005*0.8006*0.8012*0.8003
2003/01/22 09:25:00*0.8006*0.8005*0.801*0.8003
2003/01/22 09:30:00*0.8005*0.8005*0.8007*0.8
2003/01/22 09:35:00*0.8005*0.8001*0.8005*0.7998
2003/01/22 09:40:00*0.8001*0.7995*0.8005*0.7995
2003/01/22 09:45:00*0.7995*0.7999*0.8*0.7994
2003/01/22 12:50:00*0.7999*0.7987*0.7999*0.7972
2003/01/22 12:55:00*0.7987*0.7988*0.7989*0.7982
2003/01/22 13:00:00*0.7988*0.7994*0.7995*0.7987
2003/01/22 13:05:00*0.7994*0.7993*0.7996*0.7991
2003/01/22 13:10:00*0.7993*0.7992*0.7997*0.799
2003/01/22 13:15:00*0.7992*0.7991*0.7992*0.7988
2003/01/22 13:20:00*0.7991*0.799*0.7993*0.7989
2003/01/22 13:25:00*0.799*0.7989*0.7992*0.7985
2003/01/22 13:30:00*0.7989*0.7989*0.799*0.7986
2003/01/22 13:35:00*0.7989*0.7988*0.7992*0.7987
2003/01/22 13:40:00*0.7988*0.7985*0.7989*0.7984
2003/01/22 13:45:00*0.7985*0.7989*0.7992*0.7984
2003/01/22 13:50:00*0.7989*0.7988*0.7991*0.7984
2003/01/22 13:55:00*0.7988*0.7988*0.7988*0.7984
2003/01/22 14:00:00*0.7988*0.7992*0.7993*0.7988
2003/01/22 14:05:00*0.7992*0.7992*0.7993*0.7989
2003/01/22 14:10:00*0.7992*0.7993*0.7993*0.799
2003/01/22 14:15:00*0.7993*0.7995*0.7996*0.7992
2003/01/22 14:20:00*0.7995*0.7996*0.7999*0.7995
2003/01/22 14:25:00*0.7996*0.7995*0.7997*0.7993
2003/01/22 14:30:00*0.7995*0.7996*0.7998*0.7994
2003/01/22 14:35:00*0.7996*0.7994*0.7998*0.7994
2003/01/22 14:40:00*0.7994*0.7995*0.7996*0.7993
2003/01/22 14:45:00*0.7995*0.7994*0.7995*0.7992
2003/01/22 14:50:00*0.7994*0.7997*0.7999*0.7994
2003/01/22 14:55:00*0.7997*0.8*0.8002*0.7995
2003/01/22 15:00:00*0.8*0.7999*0.8002*0.7994
2003/01/22 15:05:00*0.7999*0.7998*0.8*0.7996
2003/01/22 15:10:00*0.7998*0.8*0.8001*0.7996
2003/01/22 15:15:00*0.8*0.8004*0.8004*0.7999
2003/01/22 15:20:00*0.8004*0.8004*0.8004*0.8001
2003/01/22 15:25:00*0.8004*0.8004*0.8006*0.8003
2003/01/22 15:30:00*0.8004*0.7999*0.8005*0.7998
2003/01/22 15:35:00*0.7999*0.8005*0.8006*0.7996
2003/01/22 15:40:00*0.8005*0.8001*0.8008*0.8
2003/01/22 15:45:00*0.8001*0.7996*0.8001*0.7994
2003/01/22 15:50:00*0.7996*0.7993*0.7997*0.7991
2003/01/22 15:55:00*0.7993*0.7988*0.7994*0.7987
2003/01/22 16:00:00*0.7988*0.7992*0.7998*0.7988
2003/01/22 16:05:00*0.7992*0.7994*0.7995*0.799
2003/01/22 16:10:00*0.7994*0.7994*0.7997*0.7993
2003/01/22 16:15:00*0.7994*0.7994*0.7995*0.7993
2003/01/22 16:20:00*0.7994*0.7996*0.7996*0.7993
2003/01/22 16:25:00*0.7996*0.7993*0.7996*0.7991
2003/01/22 16:30:00*0.7993*0.7987*0.7993*0.7985
2003/01/22 16:35:00*0.7987*0.7988*0.799*0.7985
2003/01/22 16:40:00*0.7988*0.7984*0.799*0.7984
2003/01/22 16:45:00*0.7984*0.7985*0.7987*0.798
2003/01/22 16:50:00*0.7985*0.7982*0.7986*0.7978
2003/01/22 16:55:00*0.7982*0.7981*0.7985*0.7979
2003/01/22 17:00:00*0.7981*0.7976*0.7981*0.7972
