2003/01/20 17:05:00*0.8085*0.8084*0.8088*0.8082
2003/01/20 17:10:00*0.8084*0.8078*0.8084*0.8078
2003/01/20 17:15:00*0.8078*0.8076*0.8081*0.8076
2003/01/20 17:20:00*0.8076*0.808*0.808*0.8075
2003/01/20 17:25:00*0.808*0.8079*0.808*0.8075
2003/01/20 17:30:00*0.8079*0.808*0.8082*0.8078
2003/01/20 17:35:00*0.808*0.808*0.8081*0.8078
2003/01/20 17:40:00*0.808*0.8089*0.809*0.808
2003/01/20 17:45:00*0.8089*0.8091*0.8092*0.8088
2003/01/20 17:50:00*0.8091*0.8087*0.8091*0.8084
2003/01/20 17:55:00*0.8087*0.8087*0.8088*0.8086
2003/01/20 18:00:00*0.8087*0.808*0.8088*0.808
2003/01/20 18:05:00*0.808*0.8085*0.8087*0.808
2003/01/20 18:10:00*0.8085*0.8087*0.8087*0.8083
2003/01/20 18:15:00*0.8087*0.8087*0.8088*0.8083
2003/01/20 18:20:00*0.8087*0.8089*0.8089*0.8084
2003/01/20 18:25:00*0.8089*0.8087*0.8089*0.8085
2003/01/20 18:30:00*0.8087*0.8087*0.8089*0.8081
2003/01/20 18:35:00*0.8087*0.8089*0.8089*0.8085
2003/01/20 18:40:00*0.8089*0.8089*0.8091*0.8086
2003/01/20 18:45:00*0.8089*0.8091*0.8092*0.8088
2003/01/20 18:50:00*0.8091*0.8091*0.8093*0.8089
2003/01/20 18:55:00*0.8091*0.8089*0.8092*0.8086
2003/01/20 19:00:00*0.8089*0.8089*0.8091*0.8086
2003/01/20 19:05:00*0.8089*0.8091*0.8091*0.8087
2003/01/20 19:10:00*0.8091*0.8085*0.8092*0.8084
2003/01/20 19:15:00*0.8085*0.8082*0.8087*0.808
2003/01/20 19:20:00*0.8082*0.8082*0.8083*0.8078
2003/01/20 19:25:00*0.8082*0.8084*0.8085*0.808
2003/01/20 19:30:00*0.8084*0.8082*0.8087*0.8082
2003/01/20 19:35:00*0.8082*0.8084*0.8085*0.8081
2003/01/20 19:40:00*0.8084*0.8084*0.8086*0.8081
2003/01/20 19:45:00*0.8084*0.8088*0.8091*0.8084
2003/01/20 19:50:00*0.8088*0.8088*0.8091*0.8085
2003/01/20 19:55:00*0.8088*0.8089*0.8091*0.8083
2003/01/20 20:00:00*0.8089*0.8087*0.8093*0.8087
2003/01/20 20:05:00*0.8087*0.8087*0.8092*0.8083
2003/01/20 20:10:00*0.8087*0.809*0.8093*0.8086
2003/01/20 20:15:00*0.809*0.8085*0.8095*0.8085
2003/01/20 20:20:00*0.8085*0.8085*0.8091*0.8083
2003/01/20 20:25:00*0.8085*0.8078*0.8085*0.8076
2003/01/20 20:30:00*0.8078*0.8077*0.808*0.8076
2003/01/20 20:35:00*0.8077*0.8076*0.8079*0.8075
2003/01/20 20:40:00*0.8076*0.808*0.808*0.8076
2003/01/20 20:45:00*0.808*0.8071*0.8081*0.8061
2003/01/20 20:50:00*0.8071*0.807*0.8073*0.8066
2003/01/20 20:55:00*0.807*0.8073*0.8075*0.807
2003/01/20 21:00:00*0.8073*0.807*0.8075*0.8069
2003/01/20 21:05:00*0.807*0.8069*0.8071*0.8068
2003/01/20 21:10:00*0.8069*0.8074*0.8075*0.8069
2003/01/20 21:15:00*0.8074*0.8074*0.8076*0.8072
2003/01/20 21:20:00*0.8074*0.8073*0.8076*0.8072
2003/01/20 21:25:00*0.8073*0.8074*0.8075*0.8071
2003/01/20 21:30:00*0.8074*0.8073*0.8074*0.807
2003/01/20 21:35:00*0.8073*0.807*0.8073*0.8067
2003/01/20 21:40:00*0.807*0.8073*0.8073*0.8069
2003/01/20 21:45:00*0.8073*0.8074*0.8074*0.8071
2003/01/20 21:50:00*0.8074*0.807*0.8075*0.8069
2003/01/20 21:55:00*0.807*0.8068*0.8071*0.8067
2003/01/20 22:00:00*0.8068*0.8067*0.8069*0.8061
2003/01/20 22:05:00*0.8067*0.807*0.807*0.8063
2003/01/20 22:10:00*0.807*0.8066*0.8071*0.8066
2003/01/20 22:15:00*0.8066*0.8071*0.8071*0.8066
2003/01/20 22:20:00*0.8071*0.8071*0.8075*0.8069
2003/01/20 22:25:00*0.8071*0.8071*0.8071*0.8069
2003/01/20 22:30:00*0.8071*0.8074*0.8074*0.807
2003/01/20 22:35:00*0.8074*0.807*0.8075*0.807
2003/01/20 22:40:00*0.807*0.8069*0.8071*0.8067
2003/01/20 22:45:00*0.8069*0.8067*0.807*0.8066
2003/01/20 22:50:00*0.8067*0.8069*0.8071*0.8066
2003/01/20 22:55:00*0.8069*0.807*0.8072*0.8068
2003/01/20 23:00:00*0.807*0.807*0.8071*0.8068
2003/01/20 23:05:00*0.807*0.8068*0.8071*0.8066
2003/01/20 23:10:00*0.8068*0.807*0.807*0.8067
2003/01/20 23:15:00*0.807*0.8069*0.8071*0.8068
2003/01/20 23:20:00*0.8069*0.807*0.8072*0.8068
2003/01/20 23:25:00*0.807*0.8072*0.8073*0.8069
2003/01/20 23:30:00*0.8072*0.8069*0.8073*0.8069
2003/01/20 23:35:00*0.8069*0.8067*0.8071*0.8067
2003/01/20 23:40:00*0.8067*0.8068*0.807*0.8065
2003/01/20 23:45:00*0.8068*0.8068*0.807*0.8065
2003/01/20 23:50:00*0.8068*0.8064*0.8069*0.8063
2003/01/20 23:55:00*0.8064*0.8063*0.8066*0.8061
2003/01/21 00:00:00*0.8063*0.8063*0.8068*0.8063
2003/01/21 00:05:00*0.8063*0.8065*0.8067*0.8063
2003/01/21 00:10:00*0.8065*0.8065*0.8066*0.8064
2003/01/21 00:15:00*0.8065*0.8065*0.8068*0.8064
2003/01/21 00:20:00*0.8065*0.8065*0.8067*0.8065
2003/01/21 00:25:00*0.8065*0.8064*0.8067*0.8064
2003/01/21 00:30:00*0.8064*0.8066*0.8068*0.8064
2003/01/21 00:35:00*0.8066*0.8065*0.8068*0.8063
2003/01/21 00:40:00*0.8065*0.8066*0.8067*0.8064
2003/01/21 00:45:00*0.8066*0.8064*0.8067*0.8063
2003/01/21 00:50:00*0.8064*0.8062*0.8066*0.8062
2003/01/21 00:55:00*0.8062*0.8061*0.8064*0.806
2003/01/21 01:00:00*0.8061*0.8067*0.8068*0.806
2003/01/21 01:05:00*0.8067*0.8067*0.8072*0.8064
2003/01/21 01:10:00*0.8067*0.8068*0.8069*0.8062
2003/01/21 01:15:00*0.8068*0.8067*0.8068*0.8064
2003/01/21 01:20:00*0.8067*0.8062*0.8068*0.806
2003/01/21 01:25:00*0.8062*0.8067*0.8068*0.8062
2003/01/21 01:30:00*0.8067*0.807*0.8072*0.8064
2003/01/21 01:35:00*0.807*0.8069*0.8072*0.8067
2003/01/21 01:40:00*0.8069*0.8069*0.8073*0.8067
2003/01/21 01:45:00*0.8069*0.8068*0.8073*0.8066
2003/01/21 01:50:00*0.8068*0.8068*0.8069*0.8065
2003/01/21 01:55:00*0.8068*0.8072*0.8075*0.8067
2003/01/21 02:00:00*0.8072*0.8074*0.8076*0.807
2003/01/21 02:05:00*0.8074*0.807*0.8077*0.807
2003/01/21 02:10:00*0.807*0.8074*0.8076*0.8067
2003/01/21 02:15:00*0.8074*0.8069*0.8078*0.8066
2003/01/21 02:20:00*0.8069*0.8073*0.8075*0.8067
2003/01/21 02:25:00*0.8073*0.8072*0.8075*0.807
2003/01/21 02:30:00*0.8072*0.8073*0.8074*0.807
2003/01/21 02:35:00*0.8073*0.8075*0.8077*0.8071
2003/01/21 02:40:00*0.8075*0.8077*0.8077*0.8073
2003/01/21 02:45:00*0.8077*0.8076*0.8078*0.8073
2003/01/21 02:50:00*0.8076*0.8075*0.8077*0.8072
2003/01/21 02:55:00*0.8075*0.8071*0.8077*0.8067
2003/01/21 03:00:00*0.8071*0.8072*0.808*0.8069
2003/01/21 03:05:00*0.8072*0.807*0.8074*0.8066
2003/01/21 03:10:00*0.807*0.8073*0.8075*0.8064
2003/01/21 03:15:00*0.8073*0.8072*0.8075*0.807
2003/01/21 03:20:00*0.8072*0.8076*0.8077*0.807
2003/01/21 03:25:00*0.8076*0.808*0.8082*0.8073
2003/01/21 03:30:00*0.808*0.8073*0.808*0.8072
2003/01/21 03:35:00*0.8073*0.8076*0.8078*0.8073
2003/01/21 03:40:00*0.8076*0.8074*0.8077*0.8072
2003/01/21 03:45:00*0.8074*0.8074*0.8078*0.8073
2003/01/21 03:50:00*0.8074*0.8076*0.8079*0.8073
2003/01/21 03:55:00*0.8076*0.8075*0.8078*0.8072
2003/01/21 04:00:00*0.8075*0.8077*0.808*0.8072
2003/01/21 04:05:00*0.8077*0.8076*0.808*0.8075
2003/01/21 04:10:00*0.8076*0.8082*0.8083*0.8075
2003/01/21 04:15:00*0.8082*0.8083*0.8084*0.8079
2003/01/21 04:20:00*0.8083*0.8083*0.8087*0.8083
2003/01/21 04:25:00*0.8083*0.8086*0.8088*0.8083
2003/01/21 04:30:00*0.8086*0.8085*0.8086*0.8082
2003/01/21 04:35:00*0.8085*0.8085*0.8088*0.8082
2003/01/21 04:40:00*0.8085*0.8085*0.8087*0.8081
2003/01/21 04:45:00*0.8085*0.8089*0.809*0.8081
2003/01/21 04:50:00*0.8089*0.809*0.8094*0.8087
2003/01/21 04:55:00*0.809*0.8086*0.8094*0.8084
2003/01/21 05:00:00*0.8086*0.8088*0.8092*0.8078
2003/01/21 05:05:00*0.8088*0.8081*0.809*0.808
2003/01/21 05:10:00*0.8081*0.8079*0.8085*0.8079
2003/01/21 05:15:00*0.8079*0.8081*0.8082*0.8074
2003/01/21 05:20:00*0.8081*0.8079*0.8083*0.8077
2003/01/21 05:25:00*0.8079*0.8077*0.808*0.8076
2003/01/21 05:30:00*0.8077*0.8081*0.8081*0.8076
2003/01/21 05:35:00*0.8081*0.8083*0.8083*0.8077
2003/01/21 05:40:00*0.8083*0.8073*0.8084*0.8071
2003/01/21 05:45:00*0.8073*0.8072*0.8073*0.8068
2003/01/21 05:50:00*0.8072*0.8072*0.8073*0.8067
2003/01/21 05:55:00*0.8072*0.8071*0.8073*0.8067
2003/01/21 06:00:00*0.8071*0.8074*0.8074*0.807
2003/01/21 06:05:00*0.8074*0.8071*0.8076*0.8071
2003/01/21 06:10:00*0.8071*0.8071*0.8074*0.807
2003/01/21 06:15:00*0.8071*0.807*0.8074*0.807
2003/01/21 06:20:00*0.807*0.8062*0.8075*0.8062
2003/01/21 06:25:00*0.8062*0.8054*0.8063*0.8053
2003/01/21 06:30:00*0.8054*0.8053*0.8057*0.8052
2003/01/21 06:35:00*0.8053*0.8057*0.8059*0.8053
2003/01/21 06:40:00*0.8057*0.8052*0.8059*0.805
2003/01/21 06:45:00*0.8052*0.8051*0.8055*0.8046
2003/01/21 06:50:00*0.8051*0.8055*0.8056*0.805
2003/01/21 06:55:00*0.8055*0.8049*0.8056*0.8049
2003/01/21 07:00:00*0.8049*0.8046*0.8051*0.8043
2003/01/21 07:05:00*0.8046*0.804*0.8048*0.804
2003/01/21 07:10:00*0.804*0.8042*0.8044*0.804
2003/01/21 07:15:00*0.8042*0.8048*0.8049*0.8042
2003/01/21 07:20:00*0.8048*0.805*0.805*0.8048
2003/01/21 07:25:00*0.805*0.8049*0.8052*0.8048
2003/01/21 07:30:00*0.8049*0.8047*0.8052*0.8047
2003/01/21 07:35:00*0.8047*0.8044*0.8053*0.8044
2003/01/21 07:40:00*0.8044*0.8035*0.8046*0.8032
2003/01/21 07:45:00*0.8035*0.804*0.804*0.8034
2003/01/21 07:50:00*0.804*0.8044*0.8047*0.8039
2003/01/21 07:55:00*0.8044*0.8049*0.805*0.8043
2003/01/21 08:00:00*0.8049*0.8051*0.8052*0.8046
2003/01/21 08:05:00*0.8051*0.8051*0.8056*0.805
2003/01/21 08:10:00*0.8051*0.8055*0.8055*0.8048
2003/01/21 08:15:00*0.8055*0.8054*0.8056*0.8049
2003/01/21 08:20:00*0.8054*0.8049*0.8056*0.8048
2003/01/21 08:25:00*0.8049*0.8051*0.8054*0.8048
2003/01/21 08:30:00*0.8051*0.8056*0.8058*0.8051
2003/01/21 08:35:00*0.8056*0.8053*0.8058*0.8053
2003/01/21 08:40:00*0.8053*0.8055*0.8059*0.8053
2003/01/21 08:45:00*0.8055*0.8059*0.806*0.8054
2003/01/21 08:50:00*0.8059*0.8055*0.8062*0.8055
2003/01/21 08:55:00*0.8055*0.8057*0.8061*0.8055
2003/01/21 09:00:00*0.8057*0.8055*0.8057*0.8053
2003/01/21 09:05:00*0.8055*0.805*0.8056*0.8048
2003/01/21 09:10:00*0.805*0.8049*0.805*0.8047
2003/01/21 09:15:00*0.8049*0.8048*0.805*0.8046
2003/01/21 09:20:00*0.8048*0.8048*0.8051*0.8046
2003/01/21 09:25:00*0.8048*0.8048*0.8049*0.8045
2003/01/21 09:30:00*0.8048*0.8048*0.8051*0.8045
2003/01/21 09:35:00*0.8048*0.8046*0.8048*0.8037
2003/01/21 09:40:00*0.8046*0.8046*0.8049*0.8044
2003/01/21 09:45:00*0.8046*0.8046*0.8047*0.8037
2003/01/21 09:50:00*0.8046*0.8046*0.8049*0.8044
2003/01/21 09:55:00*0.8046*0.804*0.8046*0.8038
2003/01/21 10:00:00*0.804*0.8039*0.8042*0.8037
2003/01/21 10:05:00*0.8039*0.8037*0.8041*0.8033
2003/01/21 10:10:00*0.8037*0.8034*0.8039*0.8034
2003/01/21 10:15:00*0.8034*0.8037*0.8039*0.8034
2003/01/21 10:20:00*0.8037*0.8038*0.804*0.8035
2003/01/21 10:25:00*0.8038*0.8039*0.8041*0.8036
2003/01/21 10:30:00*0.8039*0.8037*0.804*0.8032
2003/01/21 10:35:00*0.8037*0.8042*0.8043*0.8036
2003/01/21 10:40:00*0.8042*0.8031*0.8042*0.8024
2003/01/21 10:45:00*0.8031*0.8028*0.8034*0.8022
2003/01/21 10:50:00*0.8028*0.8037*0.8038*0.8026
2003/01/21 10:55:00*0.8037*0.8036*0.8041*0.8032
2003/01/21 11:00:00*0.8036*0.8022*0.8053*0.802
2003/01/21 11:05:00*0.8022*0.8023*0.8028*0.802
2003/01/21 11:10:00*0.8023*0.8018*0.8026*0.8014
2003/01/21 11:15:00*0.8018*0.8013*0.8019*0.8012
2003/01/21 11:20:00*0.8013*0.8013*0.8016*0.801
2003/01/21 11:25:00*0.8013*0.801*0.8014*0.8009
2003/01/21 11:30:00*0.801*0.8012*0.8012*0.8008
2003/01/21 11:35:00*0.8012*0.8007*0.8017*0.8006
2003/01/21 11:40:00*0.8007*0.8009*0.8013*0.8005
2003/01/21 11:45:00*0.8009*0.8016*0.8019*0.8009
2003/01/21 11:50:00*0.8016*0.8024*0.8028*0.8016
2003/01/21 11:55:00*0.8024*0.8025*0.8028*0.8022
2003/01/21 12:00:00*0.8025*0.8026*0.8028*0.8024
2003/01/21 12:05:00*0.8026*0.803*0.8034*0.8026
2003/01/21 12:10:00*0.803*0.8027*0.8031*0.8026
2003/01/21 12:15:00*0.8027*0.8032*0.8034*0.8024
2003/01/21 12:20:00*0.8032*0.8032*0.8034*0.8028
2003/01/21 12:25:00*0.8032*0.8017*0.8033*0.8011
2003/01/21 12:30:00*0.8017*0.8011*0.8017*0.8008
2003/01/21 12:35:00*0.8011*0.802*0.8022*0.801
2003/01/21 12:40:00*0.802*0.8014*0.8022*0.8012
2003/01/21 12:45:00*0.8014*0.8009*0.8018*0.8006
2003/01/21 12:50:00*0.8009*0.8011*0.8015*0.8006
2003/01/21 12:55:00*0.8011*0.8017*0.8018*0.8008
2003/01/21 13:00:00*0.8017*0.8015*0.8021*0.8011
2003/01/21 13:05:00*0.8015*0.8014*0.8019*0.8012
2003/01/21 13:10:00*0.8014*0.801*0.8016*0.8009
2003/01/21 13:15:00*0.801*0.8009*0.8013*0.8008
2003/01/21 13:20:00*0.8009*0.8011*0.8013*0.8008
2003/01/21 13:25:00*0.8011*0.8013*0.8014*0.8009
2003/01/21 13:30:00*0.8013*0.8006*0.8013*0.8005
2003/01/21 13:35:00*0.8006*0.8006*0.801*0.8006
2003/01/21 13:40:00*0.8006*0.7998*0.8006*0.7996
2003/01/21 13:45:00*0.7998*0.8*0.8004*0.7997
2003/01/21 13:50:00*0.8*0.8001*0.8003*0.7994
2003/01/21 13:55:00*0.8001*0.8006*0.8007*0.7999
2003/01/21 14:00:00*0.8006*0.8007*0.8011*0.8005
2003/01/21 14:05:00*0.8007*0.8008*0.8009*0.8004
2003/01/21 14:10:00*0.8008*0.8007*0.8009*0.8004
2003/01/21 14:15:00*0.8007*0.8002*0.8007*0.7998
2003/01/21 14:20:00*0.8002*0.8004*0.8006*0.8001
2003/01/21 14:25:00*0.8004*0.8007*0.8007*0.8002
2003/01/21 14:30:00*0.8007*0.8018*0.8019*0.8005
2003/01/21 14:35:00*0.8018*0.8016*0.8019*0.8012
2003/01/21 14:40:00*0.8016*0.8013*0.8017*0.8011
2003/01/21 14:45:00*0.8013*0.8018*0.8018*0.801
2003/01/21 14:50:00*0.8018*0.8019*0.8019*0.8012
2003/01/21 14:55:00*0.8019*0.802*0.8021*0.8015
2003/01/21 15:00:00*0.802*0.8021*0.8022*0.8017
2003/01/21 15:05:00*0.8021*0.8019*0.8025*0.8009
2003/01/21 15:10:00*0.8019*0.8019*0.8021*0.8017
2003/01/21 15:15:00*0.8019*0.8021*0.8022*0.8019
2003/01/21 15:20:00*0.8021*0.8019*0.8024*0.8017
2003/01/21 15:25:00*0.8019*0.8017*0.8021*0.8017
2003/01/21 15:30:00*0.8017*0.8017*0.8019*0.8013
2003/01/21 15:35:00*0.8017*0.8019*0.802*0.8017
2003/01/21 15:40:00*0.8019*0.8017*0.802*0.8014
2003/01/21 15:45:00*0.8017*0.8016*0.8019*0.8013
2003/01/21 15:50:00*0.8016*0.8022*0.8023*0.8013
2003/01/21 15:55:00*0.8022*0.8022*0.8024*0.8019
2003/01/21 16:00:00*0.8022*0.8025*0.8029*0.8019
2003/01/21 16:05:00*0.8025*0.8023*0.803*0.8022
2003/01/21 16:10:00*0.8023*0.8021*0.8026*0.802
2003/01/21 16:15:00*0.8021*0.8021*0.8023*0.8015
2003/01/21 16:20:00*0.8021*0.8022*0.8024*0.8019
2003/01/21 16:25:00*0.8022*0.8025*0.8027*0.802
2003/01/21 16:30:00*0.8025*0.8024*0.8026*0.8022
2003/01/21 16:35:00*0.8024*0.8022*0.8024*0.8021
2003/01/21 16:40:00*0.8022*0.802*0.8023*0.8018
2003/01/21 16:45:00*0.802*0.8018*0.8021*0.8018
2003/01/21 16:50:00*0.8018*0.8018*0.8024*0.8017
2003/01/21 16:55:00*0.8018*0.8019*0.8021*0.8018
2003/01/21 17:00:00*0.8019*0.8019*0.8022*0.8019
