2003/01/16 17:05:00*0.8077*0.8078*0.8079*0.8075
2003/01/16 17:10:00*0.8078*0.8082*0.8082*0.8077
2003/01/16 17:15:00*0.8082*0.8081*0.8084*0.808
2003/01/16 17:20:00*0.8081*0.8085*0.8085*0.8081
2003/01/16 17:25:00*0.8085*0.8081*0.8087*0.8081
2003/01/16 17:30:00*0.8081*0.8082*0.8084*0.8079
2003/01/16 17:35:00*0.8082*0.8086*0.8087*0.808
2003/01/16 17:40:00*0.8086*0.8092*0.81*0.8086
2003/01/16 17:45:00*0.8092*0.8087*0.8094*0.8084
2003/01/16 17:50:00*0.8087*0.8093*0.8094*0.8083
2003/01/16 17:55:00*0.8093*0.8096*0.81*0.8093
2003/01/16 18:00:00*0.8096*0.8094*0.8099*0.8093
2003/01/16 18:05:00*0.8094*0.8092*0.8097*0.8092
2003/01/16 18:10:00*0.8092*0.8091*0.8093*0.8089
2003/01/16 18:15:00*0.8091*0.8092*0.8093*0.809
2003/01/16 18:20:00*0.8092*0.8091*0.8093*0.8091
2003/01/16 18:25:00*0.8091*0.809*0.8091*0.8088
2003/01/16 18:30:00*0.809*0.8086*0.8091*0.8085
2003/01/16 18:35:00*0.8086*0.8087*0.8088*0.8084
2003/01/16 18:40:00*0.8087*0.8088*0.8088*0.8085
2003/01/16 18:45:00*0.8088*0.8087*0.8089*0.8087
2003/01/16 18:50:00*0.8087*0.8093*0.8093*0.8087
2003/01/16 18:55:00*0.8093*0.8094*0.8094*0.809
2003/01/16 19:00:00*0.8094*0.8094*0.8099*0.8093
2003/01/16 19:05:00*0.8094*0.8092*0.8096*0.8092
2003/01/16 19:10:00*0.8092*0.8094*0.8094*0.8091
2003/01/16 19:15:00*0.8094*0.8096*0.8096*0.8092
2003/01/16 19:20:00*0.8096*0.8086*0.8096*0.8085
2003/01/16 19:25:00*0.8086*0.8089*0.809*0.8082
2003/01/16 19:30:00*0.8089*0.809*0.8092*0.8088
2003/01/16 19:35:00*0.809*0.8087*0.809*0.8085
2003/01/16 19:40:00*0.8087*0.8086*0.8088*0.8083
2003/01/16 19:45:00*0.8086*0.809*0.809*0.8085
2003/01/16 19:50:00*0.809*0.809*0.8094*0.8087
2003/01/16 19:55:00*0.809*0.8089*0.8093*0.8087
2003/01/16 20:00:00*0.8089*0.8091*0.8091*0.8087
2003/01/16 20:05:00*0.8091*0.809*0.8093*0.8088
2003/01/16 20:10:00*0.809*0.8091*0.8092*0.8087
2003/01/16 20:15:00*0.8091*0.809*0.8093*0.8089
2003/01/16 20:20:00*0.809*0.8095*0.8095*0.809
2003/01/16 20:25:00*0.8095*0.8094*0.8096*0.8092
2003/01/16 20:30:00*0.8094*0.8093*0.8094*0.8091
2003/01/16 20:35:00*0.8093*0.8094*0.8096*0.8093
2003/01/16 20:40:00*0.8094*0.8095*0.8096*0.8091
2003/01/16 20:45:00*0.8095*0.8093*0.8096*0.8093
2003/01/16 20:50:00*0.8093*0.8093*0.8096*0.8092
2003/01/16 20:55:00*0.8093*0.8095*0.8096*0.8092
2003/01/16 21:00:00*0.8095*0.8094*0.8095*0.8093
2003/01/16 21:05:00*0.8094*0.8092*0.8095*0.8091
2003/01/16 21:10:00*0.8092*0.8092*0.8094*0.8089
2003/01/16 21:15:00*0.8092*0.8089*0.8092*0.8088
2003/01/16 21:20:00*0.8089*0.8089*0.8092*0.8087
2003/01/16 21:25:00*0.8089*0.8089*0.8091*0.8087
2003/01/16 21:30:00*0.8089*0.8086*0.809*0.8086
2003/01/16 21:35:00*0.8086*0.8086*0.8089*0.8085
2003/01/16 21:40:00*0.8086*0.8088*0.809*0.8085
2003/01/16 21:45:00*0.8088*0.8088*0.809*0.8086
2003/01/16 21:50:00*0.8088*0.8086*0.809*0.8086
2003/01/16 21:55:00*0.8086*0.8088*0.8088*0.8084
2003/01/16 22:00:00*0.8088*0.8087*0.8089*0.8084
2003/01/16 22:05:00*0.8087*0.8092*0.8094*0.8086
2003/01/16 22:10:00*0.8092*0.8092*0.8093*0.8089
2003/01/16 22:15:00*0.8092*0.8092*0.8093*0.809
2003/01/16 22:20:00*0.8092*0.8093*0.8094*0.809
2003/01/16 22:25:00*0.8093*0.8091*0.8094*0.8091
2003/01/16 22:30:00*0.8091*0.8093*0.8094*0.8088
2003/01/16 22:35:00*0.8093*0.8091*0.8094*0.8088
2003/01/16 22:40:00*0.8091*0.809*0.8093*0.8088
2003/01/16 22:45:00*0.809*0.8089*0.809*0.8085
2003/01/16 22:50:00*0.8089*0.809*0.8091*0.8087
2003/01/16 22:55:00*0.809*0.8091*0.8091*0.8087
2003/01/16 23:00:00*0.8091*0.8092*0.8092*0.8088
2003/01/16 23:05:00*0.8092*0.8089*0.8092*0.8089
2003/01/16 23:10:00*0.8089*0.809*0.8092*0.8089
2003/01/16 23:15:00*0.809*0.809*0.8092*0.8088
2003/01/16 23:20:00*0.809*0.8083*0.8091*0.8083
2003/01/16 23:25:00*0.8083*0.8083*0.8085*0.8081
2003/01/16 23:30:00*0.8083*0.809*0.8092*0.808
2003/01/16 23:35:00*0.809*0.8099*0.8099*0.809
2003/01/16 23:40:00*0.8099*0.8093*0.8099*0.8092
2003/01/16 23:45:00*0.8093*0.8097*0.8098*0.8092
2003/01/16 23:50:00*0.8097*0.81*0.8102*0.8095
2003/01/16 23:55:00*0.81*0.8098*0.8101*0.8095
2003/01/17 00:00:00*0.8098*0.8104*0.8104*0.8096
2003/01/17 00:05:00*0.8104*0.8101*0.8105*0.81
2003/01/17 00:10:00*0.8101*0.8103*0.8103*0.8101
2003/01/17 00:15:00*0.8103*0.8103*0.8103*0.8101
2003/01/17 00:20:00*0.8103*0.8104*0.811*0.8097
2003/01/17 00:25:00*0.8104*0.8101*0.8105*0.81
2003/01/17 00:30:00*0.8101*0.8096*0.8102*0.8096
2003/01/17 00:35:00*0.8096*0.8096*0.8102*0.8096
2003/01/17 00:40:00*0.8096*0.8096*0.81*0.8093
2003/01/17 00:45:00*0.8096*0.8081*0.8097*0.8081
2003/01/17 00:50:00*0.8081*0.8085*0.8085*0.8081
2003/01/17 00:55:00*0.8085*0.8093*0.8093*0.8084
2003/01/17 01:00:00*0.8093*0.8087*0.8093*0.8085
2003/01/17 01:05:00*0.8087*0.8085*0.8089*0.8081
2003/01/17 01:10:00*0.8085*0.8089*0.809*0.8083
2003/01/17 01:15:00*0.8089*0.8091*0.8091*0.8088
2003/01/17 01:20:00*0.8091*0.8091*0.8092*0.8088
2003/01/17 01:25:00*0.8091*0.8094*0.8096*0.8089
2003/01/17 01:30:00*0.8094*0.8093*0.8096*0.8091
2003/01/17 01:35:00*0.8093*0.8091*0.8093*0.8091
2003/01/17 01:40:00*0.8091*0.809*0.8092*0.8087
2003/01/17 01:45:00*0.809*0.8089*0.8093*0.8087
2003/01/17 01:50:00*0.8089*0.8095*0.8095*0.8088
2003/01/17 01:55:00*0.8095*0.8092*0.8096*0.8091
2003/01/17 02:00:00*0.8092*0.8094*0.8095*0.809
2003/01/17 02:05:00*0.8094*0.8092*0.8096*0.8091
2003/01/17 02:10:00*0.8092*0.81*0.8101*0.8092
2003/01/17 02:15:00*0.81*0.81*0.8103*0.8096
2003/01/17 02:20:00*0.81*0.8097*0.81*0.8096
2003/01/17 02:25:00*0.8097*0.8097*0.8099*0.8095
2003/01/17 02:30:00*0.8097*0.8097*0.8098*0.8094
2003/01/17 02:35:00*0.8097*0.8095*0.8099*0.8094
2003/01/17 02:40:00*0.8095*0.8104*0.8104*0.8094
2003/01/17 02:45:00*0.8104*0.8108*0.8109*0.8101
2003/01/17 02:50:00*0.8108*0.8101*0.8109*0.8098
2003/01/17 02:55:00*0.8101*0.8094*0.8101*0.809
2003/01/17 03:00:00*0.8094*0.8095*0.8099*0.8093
2003/01/17 03:05:00*0.8095*0.809*0.8096*0.8087
2003/01/17 03:10:00*0.809*0.8088*0.8092*0.8085
2003/01/17 03:15:00*0.8088*0.8089*0.8091*0.8084
2003/01/17 03:20:00*0.8089*0.8095*0.8095*0.8088
2003/01/17 03:25:00*0.8095*0.8095*0.8097*0.8093
2003/01/17 03:30:00*0.8095*0.8095*0.8095*0.809
2003/01/17 03:35:00*0.8095*0.8093*0.8095*0.809
2003/01/17 03:40:00*0.8093*0.8091*0.8095*0.8087
2003/01/17 03:45:00*0.8091*0.8084*0.8093*0.8082
2003/01/17 03:50:00*0.8084*0.8085*0.8086*0.808
2003/01/17 03:55:00*0.8085*0.8086*0.8088*0.8082
2003/01/17 04:00:00*0.8086*0.8092*0.8094*0.8084
2003/01/17 04:05:00*0.8092*0.8093*0.8097*0.8088
2003/01/17 04:10:00*0.8093*0.8103*0.8103*0.8091
2003/01/17 04:15:00*0.8103*0.8094*0.8105*0.809
2003/01/17 04:20:00*0.8094*0.8088*0.8097*0.8083
2003/01/17 04:25:00*0.8088*0.8088*0.8093*0.8081
2003/01/17 04:30:00*0.8088*0.8088*0.8093*0.8082
2003/01/17 04:35:00*0.8088*0.8086*0.8091*0.8083
2003/01/17 04:40:00*0.8086*0.8086*0.8088*0.8081
2003/01/17 04:45:00*0.8086*0.8082*0.809*0.808
2003/01/17 04:50:00*0.8082*0.8089*0.8089*0.8082
2003/01/17 04:55:00*0.8089*0.8088*0.8091*0.8085
2003/01/17 05:00:00*0.8088*0.8091*0.8092*0.8086
2003/01/17 05:05:00*0.8091*0.8093*0.8097*0.8091
2003/01/17 05:10:00*0.8093*0.8093*0.8096*0.8093
2003/01/17 05:15:00*0.8093*0.8093*0.8095*0.8092
2003/01/17 05:20:00*0.8093*0.8092*0.8098*0.809
2003/01/17 05:25:00*0.8092*0.8088*0.8096*0.8087
2003/01/17 05:30:00*0.8088*0.8095*0.8096*0.8086
2003/01/17 05:35:00*0.8095*0.8097*0.8098*0.8093
2003/01/17 05:40:00*0.8097*0.8098*0.8101*0.8095
2003/01/17 05:45:00*0.8098*0.8093*0.8099*0.8091
2003/01/17 05:50:00*0.8093*0.8094*0.8095*0.8091
2003/01/17 05:55:00*0.8094*0.8095*0.8101*0.8094
2003/01/17 06:00:00*0.8095*0.8096*0.8096*0.8089
2003/01/17 06:05:00*0.8096*0.8096*0.81*0.809
2003/01/17 06:10:00*0.8096*0.8096*0.8099*0.8091
2003/01/17 06:15:00*0.8096*0.8092*0.8098*0.8092
2003/01/17 06:20:00*0.8092*0.8094*0.8095*0.8091
2003/01/17 06:25:00*0.8094*0.8092*0.8094*0.8091
2003/01/17 06:30:00*0.8092*0.8094*0.8096*0.809
2003/01/17 06:35:00*0.8094*0.8098*0.8098*0.8092
2003/01/17 06:40:00*0.8098*0.8099*0.8102*0.8098
2003/01/17 06:45:00*0.8099*0.81*0.8104*0.8098
2003/01/17 06:50:00*0.81*0.8099*0.8101*0.8096
2003/01/17 06:55:00*0.8099*0.8103*0.8107*0.8098
2003/01/17 07:00:00*0.8103*0.8101*0.8105*0.8101
2003/01/17 07:05:00*0.8101*0.8101*0.8102*0.8096
2003/01/17 07:10:00*0.8101*0.8102*0.8103*0.8101
2003/01/17 07:15:00*0.8102*0.8102*0.8104*0.8101
2003/01/17 07:20:00*0.8102*0.8096*0.8102*0.8096
2003/01/17 07:25:00*0.8096*0.8094*0.8099*0.8093
2003/01/17 07:30:00*0.8094*0.8092*0.8096*0.8091
2003/01/17 07:35:00*0.8092*0.809*0.8095*0.809
2003/01/17 07:40:00*0.809*0.8091*0.8093*0.8089
2003/01/17 07:45:00*0.8091*0.8091*0.8096*0.8088
2003/01/17 07:50:00*0.8091*0.8088*0.8094*0.8088
2003/01/17 07:55:00*0.8088*0.8087*0.8091*0.8086
2003/01/17 08:00:00*0.8087*0.8093*0.8095*0.8086
2003/01/17 08:05:00*0.8093*0.8095*0.8098*0.8092
2003/01/17 08:10:00*0.8095*0.8097*0.8099*0.8092
2003/01/17 08:15:00*0.8097*0.8095*0.8098*0.8092
2003/01/17 08:20:00*0.8095*0.8096*0.8099*0.8092
2003/01/17 08:25:00*0.8096*0.8094*0.8099*0.809
2003/01/17 08:30:00*0.8094*0.8094*0.81*0.8087
2003/01/17 08:35:00*0.8094*0.8093*0.8096*0.8086
2003/01/17 08:40:00*0.8093*0.8091*0.8096*0.8085
2003/01/17 08:45:00*0.8091*0.8092*0.8095*0.8089
2003/01/17 08:50:00*0.8092*0.8086*0.8094*0.8086
2003/01/17 08:55:00*0.8086*0.8089*0.8091*0.8086
2003/01/17 09:00:00*0.8089*0.8086*0.809*0.8081
2003/01/17 09:05:00*0.8086*0.8087*0.8089*0.8082
2003/01/17 09:10:00*0.8087*0.8086*0.8089*0.8082
2003/01/17 09:15:00*0.8086*0.8082*0.8087*0.8073
2003/01/17 09:20:00*0.8082*0.8086*0.8087*0.8076
2003/01/17 09:25:00*0.8086*0.8096*0.8098*0.8084
2003/01/17 09:30:00*0.8096*0.8091*0.8102*0.8085
2003/01/17 09:35:00*0.8091*0.8094*0.8095*0.8086
2003/01/17 09:40:00*0.8094*0.8091*0.8097*0.8086
2003/01/17 09:45:00*0.8091*0.8088*0.8101*0.808
2003/01/17 09:50:00*0.8088*0.8095*0.8101*0.8084
2003/01/17 09:55:00*0.8095*0.8098*0.8099*0.8087
2003/01/17 10:00:00*0.8098*0.8087*0.81*0.8083
2003/01/17 10:05:00*0.8087*0.809*0.8095*0.808
2003/01/17 10:10:00*0.809*0.8097*0.8099*0.8089
2003/01/17 10:15:00*0.8097*0.8092*0.8097*0.809
2003/01/17 10:20:00*0.8092*0.8099*0.8101*0.8087
2003/01/17 10:25:00*0.8099*0.8094*0.8099*0.809
2003/01/17 10:30:00*0.8094*0.8094*0.8097*0.8088
2003/01/17 10:35:00*0.8094*0.809*0.8095*0.8087
2003/01/17 10:40:00*0.809*0.8083*0.8093*0.8082
2003/01/17 10:45:00*0.8083*0.8086*0.8089*0.8075
2003/01/17 10:50:00*0.8086*0.8091*0.8096*0.808
2003/01/17 10:55:00*0.8091*0.8084*0.8092*0.8083
2003/01/17 11:00:00*0.8084*0.8085*0.8089*0.8081
2003/01/17 11:05:00*0.8085*0.8087*0.809*0.8084
2003/01/17 11:10:00*0.8087*0.8088*0.8088*0.8081
2003/01/17 11:15:00*0.8088*0.8088*0.8091*0.8084
2003/01/17 11:20:00*0.8088*0.8082*0.8088*0.8079
2003/01/17 11:25:00*0.8082*0.8084*0.8086*0.8079
2003/01/17 11:30:00*0.8084*0.8083*0.8086*0.8082
2003/01/17 11:35:00*0.8083*0.8079*0.8085*0.8075
2003/01/17 11:40:00*0.8079*0.8083*0.8087*0.8078
2003/01/17 11:45:00*0.8083*0.8085*0.8088*0.8082
2003/01/17 11:50:00*0.8085*0.8087*0.8089*0.8081
2003/01/17 11:55:00*0.8087*0.808*0.8089*0.8075
2003/01/17 12:00:00*0.808*0.8081*0.8081*0.8073
2003/01/17 12:05:00*0.8081*0.8081*0.8084*0.8073
2003/01/17 12:10:00*0.8081*0.8084*0.8086*0.8078
2003/01/17 12:15:00*0.8084*0.8081*0.8086*0.8077
2003/01/17 12:20:00*0.8081*0.8085*0.8088*0.8078
2003/01/17 12:25:00*0.8085*0.8086*0.8086*0.8082
2003/01/17 12:30:00*0.8086*0.8084*0.8086*0.8082
2003/01/17 12:35:00*0.8084*0.8084*0.8085*0.808
2003/01/17 12:40:00*0.8084*0.8084*0.8085*0.8081
2003/01/17 12:45:00*0.8084*0.8084*0.8085*0.8079
2003/01/17 12:50:00*0.8084*0.809*0.8091*0.8079
2003/01/17 12:55:00*0.809*0.8095*0.8095*0.8087
2003/01/17 13:00:00*0.8095*0.8095*0.8097*0.809
2003/01/17 13:05:00*0.8095*0.8094*0.8096*0.8089
2003/01/17 13:10:00*0.8094*0.8093*0.8095*0.8093
2003/01/17 13:15:00*0.8093*0.8094*0.8095*0.8093
2003/01/17 13:20:00*0.8094*0.8092*0.8095*0.8089
2003/01/17 13:25:00*0.8092*0.8091*0.8093*0.8086
2003/01/17 13:30:00*0.8091*0.8101*0.8101*0.8091
2003/01/17 13:35:00*0.8101*0.8103*0.8108*0.8095
2003/01/17 13:40:00*0.8103*0.8106*0.8108*0.8101
2003/01/17 13:45:00*0.8106*0.8102*0.8109*0.8101
2003/01/17 13:50:00*0.8102*0.81*0.8103*0.8098
2003/01/17 13:55:00*0.81*0.8096*0.8101*0.8096
2003/01/17 14:00:00*0.8096*0.8104*0.8104*0.8096
2003/01/17 14:05:00*0.8104*0.8108*0.8113*0.8103
2003/01/17 14:10:00*0.8108*0.8101*0.8109*0.8099
2003/01/17 14:15:00*0.8101*0.8099*0.8104*0.8094
2003/01/17 14:20:00*0.8099*0.8107*0.8115*0.8096
2003/01/17 14:25:00*0.8107*0.8102*0.8121*0.8101
2003/01/17 14:30:00*0.8102*0.8109*0.8111*0.8102
2003/01/17 14:35:00*0.8109*0.8103*0.8118*0.81
2003/01/17 14:40:00*0.8103*0.8099*0.8106*0.8097
2003/01/17 14:45:00*0.8099*0.8103*0.8105*0.8098
2003/01/17 14:50:00*0.8103*0.8103*0.8108*0.8101
2003/01/17 14:55:00*0.8103*0.8104*0.8107*0.8102
2003/01/17 15:00:00*0.8104*0.8102*0.8109*0.81
2003/01/17 15:05:00*0.8102*0.8097*0.8104*0.8097
2003/01/17 15:10:00*0.8097*0.8098*0.8101*0.8096
2003/01/17 15:15:00*0.8098*0.81*0.8101*0.8098
2003/01/17 15:20:00*0.81*0.81*0.81*0.8099
2003/01/17 15:25:00*0.81*0.8098*0.81*0.8098
2003/01/17 15:30:00*0.8098*0.8096*0.8099*0.8096
2003/01/17 15:35:00*0.8096*0.8096*0.8097*0.8087
2003/01/17 15:40:00*0.8096*0.8098*0.8099*0.8093
2003/01/17 15:45:00*0.8098*0.8097*0.8099*0.8094
2003/01/17 15:50:00*0.8097*0.8098*0.8098*0.8091
2003/01/17 15:55:00*0.8098*0.8096*0.8098*0.8092
