2003/01/14 17:05:00*0.8085*0.8087*0.8087*0.8083
2003/01/14 17:10:00*0.8087*0.8088*0.8091*0.8084
2003/01/14 17:15:00*0.8088*0.8094*0.8094*0.8087
2003/01/14 17:20:00*0.8094*0.81*0.81*0.8093
2003/01/14 17:25:00*0.81*0.8099*0.8101*0.8097
2003/01/14 17:30:00*0.8099*0.8098*0.8099*0.8097
2003/01/14 17:35:00*0.8098*0.8107*0.811*0.8097
2003/01/14 17:40:00*0.8107*0.8108*0.8112*0.8102
2003/01/14 17:45:00*0.8108*0.8111*0.8112*0.8107
2003/01/14 17:50:00*0.8111*0.8106*0.8112*0.8103
2003/01/14 17:55:00*0.8106*0.8104*0.8106*0.8103
2003/01/14 18:00:00*0.8104*0.8104*0.8107*0.8103
2003/01/14 18:05:00*0.8104*0.811*0.8112*0.8104
2003/01/14 18:10:00*0.811*0.8114*0.8114*0.8109
2003/01/14 18:15:00*0.8114*0.8118*0.812*0.8113
2003/01/14 18:20:00*0.8118*0.8124*0.8128*0.8118
2003/01/14 18:25:00*0.8124*0.8126*0.813*0.8122
2003/01/14 18:30:00*0.8126*0.8127*0.8129*0.8123
2003/01/14 18:35:00*0.8127*0.813*0.8131*0.8124
2003/01/14 18:40:00*0.813*0.8128*0.8132*0.8127
2003/01/14 18:45:00*0.8128*0.8129*0.8133*0.8125
2003/01/14 18:50:00*0.8129*0.8136*0.814*0.8129
2003/01/14 18:55:00*0.8136*0.8132*0.8139*0.813
2003/01/14 19:00:00*0.8132*0.8138*0.8143*0.813
2003/01/14 19:05:00*0.8138*0.8145*0.8149*0.8138
2003/01/14 19:10:00*0.8145*0.8149*0.8155*0.8144
2003/01/14 19:15:00*0.8149*0.8137*0.815*0.8134
2003/01/14 19:20:00*0.8137*0.813*0.8138*0.813
2003/01/14 19:25:00*0.813*0.813*0.8132*0.8127
2003/01/14 19:30:00*0.813*0.8126*0.8131*0.8125
2003/01/14 19:35:00*0.8126*0.8125*0.8127*0.8123
2003/01/14 19:40:00*0.8125*0.8126*0.8127*0.8123
2003/01/14 19:45:00*0.8126*0.8126*0.8127*0.8123
2003/01/14 19:50:00*0.8126*0.8124*0.8127*0.8123
2003/01/14 19:55:00*0.8124*0.8125*0.8127*0.8122
2003/01/14 20:00:00*0.8125*0.8124*0.8126*0.8123
2003/01/14 20:05:00*0.8124*0.8128*0.8128*0.8123
2003/01/14 20:10:00*0.8128*0.8124*0.8128*0.8118
2003/01/14 20:15:00*0.8124*0.8125*0.8128*0.8121
2003/01/14 20:20:00*0.8125*0.8125*0.8126*0.8123
2003/01/14 20:25:00*0.8125*0.8127*0.8128*0.8123
2003/01/14 20:30:00*0.8127*0.8136*0.8139*0.8125
2003/01/14 20:35:00*0.8136*0.8133*0.8138*0.8131
2003/01/14 20:40:00*0.8133*0.8134*0.8134*0.8132
2003/01/14 20:45:00*0.8134*0.8135*0.8137*0.8127
2003/01/14 20:50:00*0.8135*0.8135*0.8136*0.8131
2003/01/14 20:55:00*0.8135*0.8134*0.8137*0.8132
2003/01/14 21:00:00*0.8134*0.8134*0.8135*0.8131
2003/01/14 21:05:00*0.8134*0.8133*0.8134*0.8131
2003/01/14 21:10:00*0.8133*0.8133*0.8133*0.8131
2003/01/14 21:15:00*0.8133*0.8136*0.8137*0.8133
2003/01/14 21:20:00*0.8136*0.8128*0.8136*0.8126
2003/01/14 21:25:00*0.8128*0.8129*0.813*0.8126
2003/01/14 21:30:00*0.8129*0.8131*0.8132*0.8129
2003/01/14 21:35:00*0.8131*0.8131*0.8134*0.8129
2003/01/14 21:40:00*0.8131*0.8131*0.8131*0.813
2003/01/14 21:45:00*0.8131*0.8131*0.8132*0.813
2003/01/14 21:50:00*0.8131*0.8132*0.8133*0.813
2003/01/14 21:55:00*0.8132*0.8131*0.8133*0.813
2003/01/14 22:00:00*0.8131*0.8133*0.8133*0.8129
2003/01/14 22:05:00*0.8133*0.8132*0.8139*0.8131
2003/01/14 22:10:00*0.8132*0.8132*0.8134*0.813
2003/01/14 22:15:00*0.8132*0.8132*0.8133*0.8129
2003/01/14 22:20:00*0.8132*0.8133*0.8137*0.8129
2003/01/14 22:25:00*0.8133*0.8131*0.8134*0.8129
2003/01/14 22:30:00*0.8131*0.8131*0.8134*0.8129
2003/01/14 22:35:00*0.8131*0.813*0.8132*0.8127
2003/01/14 22:40:00*0.813*0.813*0.8131*0.8128
2003/01/14 22:45:00*0.813*0.8129*0.8132*0.8128
2003/01/14 22:50:00*0.8129*0.8128*0.813*0.8127
2003/01/14 22:55:00*0.8128*0.8128*0.813*0.8126
2003/01/14 23:00:00*0.8128*0.8131*0.8131*0.8128
2003/01/14 23:05:00*0.8131*0.8129*0.8131*0.8128
2003/01/14 23:10:00*0.8129*0.813*0.8131*0.8128
2003/01/14 23:15:00*0.813*0.8129*0.8132*0.8129
2003/01/14 23:20:00*0.8129*0.8129*0.8131*0.8128
2003/01/14 23:25:00*0.8129*0.813*0.8133*0.8128
2003/01/14 23:30:00*0.813*0.8131*0.8133*0.8129
2003/01/14 23:35:00*0.8131*0.8132*0.8133*0.813
2003/01/14 23:40:00*0.8132*0.8131*0.8133*0.8128
2003/01/14 23:45:00*0.8131*0.8128*0.8133*0.8127
2003/01/14 23:50:00*0.8128*0.8128*0.813*0.8126
2003/01/14 23:55:00*0.8128*0.8128*0.813*0.8128
2003/01/15 00:00:00*0.8128*0.8131*0.8132*0.8127
2003/01/15 00:05:00*0.8131*0.8128*0.8131*0.8127
2003/01/15 00:10:00*0.8128*0.8129*0.8129*0.8126
2003/01/15 00:15:00*0.8129*0.8128*0.8132*0.8128
2003/01/15 00:20:00*0.8128*0.813*0.8131*0.8127
2003/01/15 00:25:00*0.813*0.8129*0.8131*0.8127
2003/01/15 00:30:00*0.8129*0.8131*0.8132*0.8129
2003/01/15 00:35:00*0.8131*0.8132*0.8133*0.8128
2003/01/15 00:40:00*0.8132*0.8132*0.8134*0.813
2003/01/15 00:45:00*0.8132*0.8131*0.8133*0.8124
2003/01/15 00:50:00*0.8131*0.8129*0.8132*0.8127
2003/01/15 00:55:00*0.8129*0.8129*0.8131*0.8128
2003/01/15 01:00:00*0.8129*0.8132*0.8136*0.8129
2003/01/15 01:05:00*0.8132*0.8133*0.8136*0.813
2003/01/15 01:10:00*0.8133*0.8136*0.8137*0.8132
2003/01/15 01:15:00*0.8136*0.8135*0.8139*0.8133
2003/01/15 01:20:00*0.8135*0.8134*0.8138*0.8133
2003/01/15 01:25:00*0.8134*0.8132*0.8136*0.8131
2003/01/15 01:30:00*0.8132*0.8138*0.8139*0.8132
2003/01/15 01:35:00*0.8138*0.8141*0.8141*0.8134
2003/01/15 01:40:00*0.8141*0.8133*0.8141*0.8131
2003/01/15 01:45:00*0.8133*0.8134*0.8135*0.8131
2003/01/15 01:50:00*0.8134*0.813*0.8135*0.8129
2003/01/15 01:55:00*0.813*0.8133*0.8135*0.8129
2003/01/15 02:00:00*0.8133*0.8138*0.814*0.8131
2003/01/15 02:05:00*0.8138*0.8131*0.8138*0.813
2003/01/15 02:10:00*0.8131*0.8136*0.8137*0.813
2003/01/15 02:15:00*0.8136*0.8134*0.8138*0.813
2003/01/15 02:20:00*0.8134*0.8136*0.814*0.8134
2003/01/15 02:25:00*0.8136*0.8133*0.8138*0.8131
2003/01/15 02:30:00*0.8133*0.8138*0.8139*0.8129
2003/01/15 02:35:00*0.8138*0.8141*0.8142*0.8135
2003/01/15 02:40:00*0.8141*0.8145*0.8146*0.814
2003/01/15 02:45:00*0.8145*0.814*0.8146*0.8138
2003/01/15 02:50:00*0.814*0.8141*0.8145*0.8135
2003/01/15 02:55:00*0.8141*0.814*0.8142*0.8136
2003/01/15 03:00:00*0.814*0.8141*0.8144*0.8138
2003/01/15 03:05:00*0.8141*0.8137*0.8146*0.8135
2003/01/15 03:10:00*0.8137*0.8138*0.8142*0.813
2003/01/15 03:15:00*0.8138*0.8146*0.8149*0.8136
2003/01/15 03:20:00*0.8146*0.8145*0.8148*0.8139
2003/01/15 03:25:00*0.8145*0.813*0.8148*0.8127
2003/01/15 03:30:00*0.813*0.8127*0.8131*0.8123
2003/01/15 03:35:00*0.8127*0.8126*0.8129*0.8121
2003/01/15 03:40:00*0.8126*0.8117*0.8128*0.811
2003/01/15 03:45:00*0.8117*0.8119*0.812*0.8114
2003/01/15 03:50:00*0.8119*0.8117*0.8121*0.8116
2003/01/15 03:55:00*0.8117*0.8118*0.8119*0.811
2003/01/15 04:00:00*0.8118*0.8122*0.8124*0.8113
2003/01/15 04:05:00*0.8122*0.8121*0.8125*0.812
2003/01/15 04:10:00*0.8121*0.8123*0.8123*0.8118
2003/01/15 04:15:00*0.8123*0.8117*0.8124*0.8112
2003/01/15 04:20:00*0.8117*0.812*0.8122*0.8114
2003/01/15 04:25:00*0.812*0.8118*0.8121*0.8114
2003/01/15 04:30:00*0.8118*0.8116*0.812*0.8115
2003/01/15 04:35:00*0.8116*0.8114*0.8119*0.8113
2003/01/15 04:40:00*0.8114*0.811*0.8114*0.8106
2003/01/15 04:45:00*0.811*0.8107*0.8112*0.8104
2003/01/15 04:50:00*0.8107*0.8109*0.8114*0.8105
2003/01/15 04:55:00*0.8109*0.8111*0.8114*0.8105
2003/01/15 05:00:00*0.8111*0.8117*0.8119*0.8111
2003/01/15 05:05:00*0.8117*0.812*0.8122*0.8115
2003/01/15 05:10:00*0.812*0.8124*0.8128*0.8117
2003/01/15 05:15:00*0.8124*0.8118*0.8127*0.8117
2003/01/15 05:20:00*0.8118*0.8118*0.8122*0.8115
2003/01/15 05:25:00*0.8118*0.8116*0.8121*0.8114
2003/01/15 05:30:00*0.8116*0.8118*0.8118*0.8112
2003/01/15 05:35:00*0.8118*0.8118*0.8121*0.8116
2003/01/15 05:40:00*0.8118*0.8119*0.8121*0.8115
2003/01/15 05:45:00*0.8119*0.8116*0.812*0.8115
2003/01/15 05:50:00*0.8116*0.8113*0.8117*0.8113
2003/01/15 05:55:00*0.8113*0.8112*0.8114*0.8111
2003/01/15 06:00:00*0.8112*0.8113*0.8114*0.8111
2003/01/15 06:05:00*0.8113*0.8109*0.8114*0.8105
2003/01/15 06:10:00*0.8109*0.8102*0.811*0.8102
2003/01/15 06:15:00*0.8102*0.8104*0.8104*0.81
2003/01/15 06:20:00*0.8104*0.8101*0.8106*0.81
2003/01/15 06:25:00*0.8101*0.8104*0.8105*0.81
2003/01/15 06:30:00*0.8104*0.8105*0.8107*0.8099
2003/01/15 06:35:00*0.8105*0.8106*0.8108*0.8103
2003/01/15 06:40:00*0.8106*0.8108*0.811*0.8105
2003/01/15 06:45:00*0.8108*0.8104*0.8108*0.8103
2003/01/15 06:50:00*0.8104*0.8107*0.8108*0.8101
2003/01/15 06:55:00*0.8107*0.811*0.811*0.8106
2003/01/15 07:00:00*0.811*0.8104*0.811*0.8103
2003/01/15 07:05:00*0.8104*0.8108*0.8109*0.8103
2003/01/15 07:10:00*0.8108*0.811*0.8114*0.8108
2003/01/15 07:15:00*0.811*0.8113*0.8115*0.8109
2003/01/15 07:20:00*0.8113*0.8111*0.8116*0.811
2003/01/15 07:25:00*0.8111*0.8109*0.8113*0.8108
2003/01/15 07:30:00*0.8109*0.811*0.8114*0.8108
2003/01/15 07:35:00*0.811*0.8106*0.8112*0.8101
2003/01/15 07:40:00*0.8106*0.8104*0.8106*0.8101
2003/01/15 07:45:00*0.8104*0.8105*0.8107*0.8102
2003/01/15 07:50:00*0.8105*0.8106*0.8107*0.8103
2003/01/15 07:55:00*0.8106*0.8108*0.8112*0.8105
2003/01/15 08:00:00*0.8108*0.8116*0.812*0.8107
2003/01/15 08:05:00*0.8116*0.8112*0.8117*0.8112
2003/01/15 08:10:00*0.8112*0.8116*0.8116*0.8109
2003/01/15 08:15:00*0.8116*0.8108*0.8116*0.8106
2003/01/15 08:20:00*0.8108*0.8105*0.8109*0.8103
2003/01/15 08:25:00*0.8105*0.8103*0.8111*0.8102
2003/01/15 08:30:00*0.8103*0.8106*0.811*0.81
2003/01/15 08:35:00*0.8106*0.8102*0.8109*0.8101
2003/01/15 08:40:00*0.8102*0.8095*0.8104*0.8094
2003/01/15 08:45:00*0.8095*0.8096*0.8101*0.8094
2003/01/15 08:50:00*0.8096*0.8098*0.8101*0.8094
2003/01/15 08:55:00*0.8098*0.8098*0.8105*0.8097
2003/01/15 09:00:00*0.8098*0.8102*0.8103*0.8095
2003/01/15 09:05:00*0.8102*0.8099*0.8104*0.8097
2003/01/15 09:10:00*0.8099*0.8097*0.8099*0.8095
2003/01/15 09:15:00*0.8097*0.8091*0.8099*0.809
2003/01/15 09:20:00*0.8091*0.8097*0.8101*0.8091
2003/01/15 09:25:00*0.8097*0.8095*0.8101*0.8095
2003/01/15 09:30:00*0.8095*0.8092*0.81*0.8091
2003/01/15 09:35:00*0.8092*0.8084*0.8098*0.808
2003/01/15 09:40:00*0.8084*0.8074*0.8091*0.8068
2003/01/15 09:45:00*0.8074*0.8079*0.8082*0.807
2003/01/15 09:50:00*0.8079*0.8066*0.8082*0.8066
2003/01/15 09:55:00*0.8066*0.8068*0.8071*0.8062
2003/01/15 10:00:00*0.8068*0.8065*0.807*0.8056
2003/01/15 10:05:00*0.8065*0.8073*0.8077*0.8062
2003/01/15 10:10:00*0.8073*0.8079*0.8079*0.8072
2003/01/15 10:15:00*0.8079*0.8075*0.8079*0.8071
2003/01/15 10:20:00*0.8075*0.8076*0.8082*0.8071
2003/01/15 10:25:00*0.8076*0.8076*0.808*0.8075
2003/01/15 10:30:00*0.8076*0.808*0.8081*0.8075
2003/01/15 10:35:00*0.808*0.8081*0.8084*0.8078
2003/01/15 10:40:00*0.8081*0.8078*0.8084*0.8078
2003/01/15 10:45:00*0.8078*0.8077*0.8083*0.8074
2003/01/15 10:50:00*0.8077*0.8077*0.8085*0.8076
2003/01/15 10:55:00*0.8077*0.8075*0.8082*0.807
2003/01/15 11:00:00*0.8075*0.8072*0.8079*0.807
2003/01/15 11:05:00*0.8072*0.807*0.8075*0.8067
2003/01/15 11:10:00*0.807*0.8074*0.8076*0.8068
2003/01/15 11:15:00*0.8074*0.8079*0.8085*0.8073
2003/01/15 11:20:00*0.8079*0.8083*0.8084*0.8077
2003/01/15 11:25:00*0.8083*0.8087*0.8092*0.8083
2003/01/15 11:30:00*0.8087*0.8078*0.8091*0.8074
2003/01/15 11:35:00*0.8078*0.8082*0.8086*0.8077
2003/01/15 11:40:00*0.8082*0.8084*0.8086*0.8081
2003/01/15 11:45:00*0.8084*0.8081*0.8088*0.8078
2003/01/15 11:50:00*0.8081*0.8086*0.8086*0.8079
2003/01/15 11:55:00*0.8086*0.8079*0.8091*0.8079
2003/01/15 12:00:00*0.8079*0.8076*0.8083*0.8076
2003/01/15 12:05:00*0.8076*0.8082*0.8083*0.8076
2003/01/15 12:10:00*0.8082*0.8085*0.8089*0.808
2003/01/15 12:15:00*0.8085*0.8084*0.8091*0.8081
2003/01/15 12:20:00*0.8084*0.8085*0.809*0.8083
2003/01/15 12:25:00*0.8085*0.808*0.8088*0.8079
2003/01/15 12:30:00*0.808*0.8081*0.8086*0.8077
2003/01/15 12:35:00*0.8081*0.808*0.8082*0.8078
2003/01/15 12:40:00*0.808*0.8078*0.808*0.8073
2003/01/15 12:45:00*0.8078*0.8076*0.8078*0.8072
2003/01/15 12:50:00*0.8076*0.8074*0.8082*0.8073
2003/01/15 12:55:00*0.8074*0.8074*0.8077*0.8072
2003/01/15 13:00:00*0.8074*0.8079*0.8079*0.8072
2003/01/15 13:05:00*0.8079*0.8077*0.8082*0.8075
2003/01/15 13:10:00*0.8077*0.8079*0.8085*0.8077
2003/01/15 13:15:00*0.8079*0.8076*0.8081*0.8069
2003/01/15 13:20:00*0.8076*0.8081*0.8083*0.8075
2003/01/15 13:25:00*0.8081*0.8082*0.8087*0.808
2003/01/15 13:30:00*0.8082*0.8083*0.8087*0.8081
2003/01/15 13:35:00*0.8083*0.8088*0.809*0.8083
2003/01/15 13:40:00*0.8088*0.809*0.8093*0.8087
2003/01/15 13:45:00*0.809*0.809*0.8094*0.8088
2003/01/15 13:50:00*0.809*0.8089*0.8092*0.8088
2003/01/15 13:55:00*0.8089*0.8089*0.809*0.8088
2003/01/15 14:00:00*0.8089*0.8086*0.8092*0.8086
2003/01/15 14:05:00*0.8086*0.8085*0.8088*0.8083
2003/01/15 14:10:00*0.8085*0.8088*0.809*0.8085
2003/01/15 14:15:00*0.8088*0.8087*0.8089*0.8086
2003/01/15 14:20:00*0.8087*0.8086*0.809*0.8085
2003/01/15 14:25:00*0.8086*0.8091*0.8091*0.8085
2003/01/15 14:30:00*0.8091*0.8091*0.8094*0.809
2003/01/15 14:35:00*0.8091*0.8089*0.8092*0.8089
2003/01/15 14:40:00*0.8089*0.809*0.8091*0.8089
2003/01/15 14:45:00*0.809*0.8092*0.8096*0.809
2003/01/15 14:50:00*0.8092*0.8088*0.8095*0.8088
2003/01/15 14:55:00*0.8088*0.8091*0.8092*0.8088
2003/01/15 15:00:00*0.8091*0.8095*0.8096*0.809
2003/01/15 15:05:00*0.8095*0.8095*0.8095*0.8093
2003/01/15 15:10:00*0.8095*0.8093*0.8097*0.8092
2003/01/15 15:15:00*0.8093*0.8094*0.8095*0.809
2003/01/15 15:20:00*0.8094*0.8092*0.8095*0.8091
2003/01/15 15:25:00*0.8092*0.8093*0.8094*0.809
2003/01/15 15:30:00*0.8093*0.8092*0.8094*0.8091
2003/01/15 15:35:00*0.8092*0.8093*0.8094*0.8091
2003/01/15 15:40:00*0.8093*0.8089*0.8093*0.8089
2003/01/15 15:45:00*0.8089*0.8086*0.8089*0.8083
2003/01/15 15:50:00*0.8086*0.8086*0.8089*0.8085
2003/01/15 15:55:00*0.8086*0.8086*0.8088*0.8084
2003/01/15 16:00:00*0.8086*0.8089*0.809*0.8086
2003/01/15 16:05:00*0.8089*0.8093*0.8095*0.8089
2003/01/15 16:10:00*0.8093*0.8089*0.8094*0.8089
2003/01/15 16:15:00*0.8089*0.8087*0.8089*0.8087
2003/01/15 16:20:00*0.8087*0.8082*0.8089*0.8081
2003/01/15 16:25:00*0.8082*0.8085*0.8085*0.8081
2003/01/15 16:30:00*0.8085*0.8086*0.8087*0.8082
2003/01/15 16:35:00*0.8086*0.8081*0.8087*0.8079
2003/01/15 16:40:00*0.8081*0.8081*0.8082*0.808
2003/01/15 16:45:00*0.8081*0.8078*0.8082*0.8074
2003/01/15 16:50:00*0.8078*0.8081*0.8081*0.8076
2003/01/15 16:55:00*0.8081*0.8077*0.8082*0.8075
2003/01/15 17:00:00*0.8077*0.8084*0.8085*0.8076
