2003/01/13 17:05:00*0.811*0.8107*0.8111*0.8105
2003/01/13 17:10:00*0.8107*0.8109*0.8109*0.8106
2003/01/13 17:15:00*0.8109*0.8109*0.8109*0.8106
2003/01/13 17:20:00*0.8109*0.8106*0.811*0.8105
2003/01/13 17:25:00*0.8106*0.8106*0.8108*0.8105
2003/01/13 17:30:00*0.8106*0.811*0.811*0.8105
2003/01/13 17:35:00*0.811*0.8107*0.8111*0.8107
2003/01/13 17:40:00*0.8107*0.8105*0.8111*0.8105
2003/01/13 17:45:00*0.8105*0.8108*0.8108*0.8104
2003/01/13 17:50:00*0.8108*0.8106*0.8109*0.8106
2003/01/13 17:55:00*0.8106*0.8106*0.8109*0.8105
2003/01/13 18:00:00*0.8106*0.8106*0.8107*0.8103
2003/01/13 18:05:00*0.8106*0.8106*0.8109*0.8105
2003/01/13 18:10:00*0.8106*0.8106*0.8108*0.8106
2003/01/13 18:15:00*0.8106*0.8102*0.8106*0.8101
2003/01/13 18:20:00*0.8102*0.8103*0.8105*0.8101
2003/01/13 18:25:00*0.8103*0.8106*0.8106*0.8103
2003/01/13 18:30:00*0.8106*0.8102*0.8106*0.8102
2003/01/13 18:35:00*0.8102*0.8106*0.8106*0.8102
2003/01/13 18:40:00*0.8106*0.8104*0.8106*0.8101
2003/01/13 18:45:00*0.8104*0.8104*0.8106*0.8102
2003/01/13 18:50:00*0.8104*0.811*0.811*0.8103
2003/01/13 18:55:00*0.811*0.8115*0.8117*0.8109
2003/01/13 19:00:00*0.8115*0.8112*0.8116*0.8112
2003/01/13 19:05:00*0.8112*0.8111*0.8112*0.8109
2003/01/13 19:10:00*0.8111*0.8115*0.8117*0.811
2003/01/13 19:15:00*0.8115*0.8116*0.8118*0.8113
2003/01/13 19:20:00*0.8116*0.8113*0.8119*0.8112
2003/01/13 19:25:00*0.8113*0.8113*0.8113*0.811
2003/01/13 19:30:00*0.8113*0.8111*0.8113*0.8106
2003/01/13 19:35:00*0.8111*0.8108*0.8111*0.8107
2003/01/13 19:40:00*0.8108*0.8109*0.811*0.8107
2003/01/13 19:45:00*0.8109*0.8108*0.8111*0.8107
2003/01/13 19:50:00*0.8108*0.8108*0.811*0.8106
2003/01/13 19:55:00*0.8108*0.8109*0.8109*0.8105
2003/01/13 20:00:00*0.8109*0.8107*0.8112*0.8105
2003/01/13 20:05:00*0.8107*0.8107*0.8109*0.8107
2003/01/13 20:10:00*0.8107*0.8109*0.8111*0.8107
2003/01/13 20:15:00*0.8109*0.8107*0.8111*0.8107
2003/01/13 20:20:00*0.8107*0.8113*0.8114*0.8107
2003/01/13 20:25:00*0.8113*0.8113*0.8114*0.8111
2003/01/13 20:30:00*0.8113*0.811*0.8114*0.8109
2003/01/13 20:35:00*0.811*0.8113*0.8115*0.8109
2003/01/13 20:40:00*0.8113*0.8114*0.8116*0.811
2003/01/13 20:45:00*0.8114*0.8118*0.8118*0.8114
2003/01/13 20:50:00*0.8118*0.8115*0.8118*0.8113
2003/01/13 20:55:00*0.8115*0.8117*0.8117*0.8113
2003/01/13 21:00:00*0.8117*0.8117*0.8121*0.8115
2003/01/13 21:05:00*0.8117*0.8117*0.8121*0.8116
2003/01/13 21:10:00*0.8117*0.8117*0.812*0.8116
2003/01/13 21:15:00*0.8117*0.8116*0.8118*0.8112
2003/01/13 21:20:00*0.8116*0.8115*0.8116*0.8113
2003/01/13 21:25:00*0.8115*0.8118*0.8118*0.8113
2003/01/13 21:30:00*0.8118*0.8119*0.8119*0.8115
2003/01/13 21:35:00*0.8119*0.8118*0.812*0.8117
2003/01/13 21:40:00*0.8118*0.8117*0.8119*0.8116
2003/01/13 21:45:00*0.8117*0.8115*0.8118*0.8113
2003/01/13 21:50:00*0.8115*0.8115*0.8116*0.8114
2003/01/13 21:55:00*0.8115*0.8113*0.8115*0.8112
2003/01/13 22:00:00*0.8113*0.8114*0.8115*0.8111
2003/01/13 22:05:00*0.8114*0.8115*0.8115*0.8112
2003/01/13 22:10:00*0.8115*0.8115*0.8115*0.8113
2003/01/13 22:15:00*0.8115*0.811*0.8115*0.8107
2003/01/13 22:20:00*0.811*0.8111*0.8113*0.8109
2003/01/13 22:25:00*0.8111*0.8111*0.8113*0.8109
2003/01/13 22:30:00*0.8111*0.8111*0.8114*0.811
2003/01/13 22:35:00*0.8111*0.811*0.8112*0.8108
2003/01/13 22:40:00*0.811*0.8112*0.8112*0.8104
2003/01/13 22:45:00*0.8112*0.8107*0.8113*0.8106
2003/01/13 22:50:00*0.8107*0.8112*0.8114*0.8107
2003/01/13 22:55:00*0.8112*0.8112*0.8115*0.8108
2003/01/13 23:00:00*0.8112*0.8111*0.8113*0.8109
2003/01/13 23:05:00*0.8111*0.8112*0.8114*0.8109
2003/01/13 23:10:00*0.8112*0.811*0.8114*0.811
2003/01/13 23:15:00*0.811*0.8111*0.8111*0.8107
2003/01/13 23:20:00*0.8111*0.8111*0.8111*0.8107
2003/01/13 23:25:00*0.8111*0.8109*0.8113*0.8107
2003/01/13 23:30:00*0.8109*0.8111*0.8111*0.8109
2003/01/13 23:35:00*0.8111*0.811*0.8112*0.811
2003/01/13 23:40:00*0.811*0.8112*0.8118*0.811
2003/01/13 23:45:00*0.8112*0.8113*0.8114*0.811
2003/01/13 23:50:00*0.8113*0.8109*0.8114*0.8109
2003/01/13 23:55:00*0.8109*0.8113*0.8113*0.8108
2003/01/14 00:00:00*0.8113*0.8111*0.8114*0.8109
2003/01/14 00:05:00*0.8111*0.8112*0.8112*0.8108
2003/01/14 00:10:00*0.8112*0.8109*0.8113*0.8108
2003/01/14 00:15:00*0.8109*0.8109*0.8113*0.8109
2003/01/14 00:20:00*0.8109*0.8109*0.8112*0.8108
2003/01/14 00:25:00*0.8109*0.8108*0.8109*0.8105
2003/01/14 00:30:00*0.8108*0.8107*0.8112*0.8106
2003/01/14 00:35:00*0.8107*0.81*0.8108*0.8097
2003/01/14 00:40:00*0.81*0.8108*0.8109*0.81
2003/01/14 00:45:00*0.8108*0.8107*0.811*0.8106
2003/01/14 00:50:00*0.8107*0.8108*0.8111*0.8105
2003/01/14 00:55:00*0.8108*0.8105*0.8109*0.8104
2003/01/14 01:00:00*0.8105*0.8105*0.8106*0.8103
2003/01/14 01:05:00*0.8105*0.8106*0.8107*0.8103
2003/01/14 01:10:00*0.8106*0.8104*0.8106*0.8101
2003/01/14 01:15:00*0.8104*0.8104*0.8106*0.8102
2003/01/14 01:20:00*0.8104*0.8102*0.8105*0.8098
2003/01/14 01:25:00*0.8102*0.8099*0.8102*0.8097
2003/01/14 01:30:00*0.8099*0.81*0.8101*0.8098
2003/01/14 01:35:00*0.81*0.8094*0.8101*0.8094
2003/01/14 01:40:00*0.8094*0.8092*0.8096*0.8086
2003/01/14 01:45:00*0.8092*0.8093*0.8095*0.8089
2003/01/14 01:50:00*0.8093*0.8091*0.8095*0.8088
2003/01/14 01:55:00*0.8091*0.8093*0.8095*0.8091
2003/01/14 02:00:00*0.8093*0.8091*0.8093*0.8089
2003/01/14 02:05:00*0.8091*0.8096*0.8096*0.8091
2003/01/14 02:10:00*0.8096*0.8096*0.8097*0.8092
2003/01/14 02:15:00*0.8096*0.8094*0.8098*0.8093
2003/01/14 02:20:00*0.8094*0.8093*0.8095*0.8089
2003/01/14 02:25:00*0.8093*0.8091*0.8095*0.8089
2003/01/14 02:30:00*0.8091*0.8094*0.8099*0.8091
2003/01/14 02:35:00*0.8094*0.8093*0.8096*0.8088
2003/01/14 02:40:00*0.8093*0.8089*0.8096*0.8088
2003/01/14 02:45:00*0.8089*0.8089*0.8092*0.8087
2003/01/14 02:50:00*0.8089*0.8091*0.8093*0.8088
2003/01/14 02:55:00*0.8091*0.809*0.8092*0.8085
2003/01/14 03:00:00*0.809*0.8091*0.8095*0.8089
2003/01/14 03:05:00*0.8091*0.8087*0.8095*0.8087
2003/01/14 03:10:00*0.8087*0.8091*0.8093*0.8086
2003/01/14 03:15:00*0.8091*0.8091*0.8095*0.8088
2003/01/14 03:20:00*0.8091*0.809*0.8094*0.8088
2003/01/14 03:25:00*0.809*0.8094*0.8097*0.809
2003/01/14 03:30:00*0.8094*0.8097*0.8102*0.8089
2003/01/14 03:35:00*0.8097*0.8089*0.8099*0.8087
2003/01/14 03:40:00*0.8089*0.8092*0.8093*0.8087
2003/01/14 03:45:00*0.8092*0.8076*0.8093*0.8075
2003/01/14 03:50:00*0.8076*0.8076*0.8082*0.8069
2003/01/14 03:55:00*0.8076*0.8075*0.8078*0.8068
2003/01/14 04:00:00*0.8075*0.8075*0.8077*0.8072
2003/01/14 04:05:00*0.8075*0.8077*0.8077*0.8069
2003/01/14 04:10:00*0.8077*0.8077*0.808*0.8074
2003/01/14 04:15:00*0.8077*0.8081*0.8082*0.8076
2003/01/14 04:20:00*0.8081*0.8084*0.8086*0.8081
2003/01/14 04:25:00*0.8084*0.8086*0.8087*0.8083
2003/01/14 04:30:00*0.8086*0.8083*0.8088*0.8082
2003/01/14 04:35:00*0.8083*0.8081*0.8084*0.8078
2003/01/14 04:40:00*0.8081*0.8075*0.8083*0.8073
2003/01/14 04:45:00*0.8075*0.8081*0.8082*0.8074
2003/01/14 04:50:00*0.8081*0.808*0.8086*0.8077
2003/01/14 04:55:00*0.808*0.8081*0.8085*0.8079
2003/01/14 05:00:00*0.8081*0.8079*0.8084*0.8077
2003/01/14 05:05:00*0.8079*0.8075*0.808*0.8074
2003/01/14 05:10:00*0.8075*0.8074*0.8079*0.8073
2003/01/14 05:15:00*0.8074*0.8067*0.8075*0.8067
2003/01/14 05:20:00*0.8067*0.8069*0.8072*0.8059
2003/01/14 05:25:00*0.8069*0.8069*0.8074*0.8067
2003/01/14 05:30:00*0.8069*0.8073*0.8074*0.8067
2003/01/14 05:35:00*0.8073*0.8073*0.8079*0.8069
2003/01/14 05:40:00*0.8073*0.8074*0.8076*0.8065
2003/01/14 05:45:00*0.8074*0.8073*0.8078*0.8072
2003/01/14 05:50:00*0.8073*0.808*0.8083*0.8072
2003/01/14 05:55:00*0.808*0.8073*0.8081*0.8073
2003/01/14 06:00:00*0.8073*0.8076*0.8078*0.8073
2003/01/14 06:05:00*0.8076*0.8073*0.8077*0.8069
2003/01/14 06:10:00*0.8073*0.8073*0.8075*0.8069
2003/01/14 06:15:00*0.8073*0.8072*0.8074*0.8069
2003/01/14 06:20:00*0.8072*0.8075*0.8077*0.807
2003/01/14 06:25:00*0.8075*0.8075*0.8077*0.8073
2003/01/14 06:30:00*0.8075*0.8076*0.8087*0.8075
2003/01/14 06:35:00*0.8076*0.8078*0.8081*0.8072
2003/01/14 06:40:00*0.8078*0.8073*0.8079*0.8072
2003/01/14 06:45:00*0.8073*0.8076*0.8077*0.8073
2003/01/14 06:50:00*0.8076*0.8078*0.8079*0.8073
2003/01/14 06:55:00*0.8078*0.8069*0.8078*0.8063
2003/01/14 07:00:00*0.8069*0.8068*0.8072*0.8062
2003/01/14 07:05:00*0.8068*0.8061*0.8071*0.8057
2003/01/14 07:10:00*0.8061*0.8058*0.8067*0.8058
2003/01/14 07:15:00*0.8058*0.8063*0.8065*0.8058
2003/01/14 07:20:00*0.8063*0.8059*0.8063*0.8059
2003/01/14 07:25:00*0.8059*0.8056*0.806*0.8054
2003/01/14 07:30:00*0.8056*0.8058*0.806*0.8054
2003/01/14 07:35:00*0.8058*0.8058*0.806*0.8054
2003/01/14 07:40:00*0.8058*0.8044*0.8058*0.8043
2003/01/14 07:45:00*0.8044*0.805*0.8053*0.8037
2003/01/14 07:50:00*0.805*0.8055*0.8059*0.8048
2003/01/14 07:55:00*0.8055*0.8056*0.8062*0.8052
2003/01/14 08:00:00*0.8056*0.8054*0.806*0.8053
2003/01/14 08:05:00*0.8054*0.8059*0.806*0.8054
2003/01/14 08:10:00*0.8059*0.8067*0.807*0.8059
2003/01/14 08:15:00*0.8067*0.8065*0.8068*0.8058
2003/01/14 08:20:00*0.8065*0.8064*0.8066*0.8056
2003/01/14 08:25:00*0.8064*0.8063*0.807*0.806
2003/01/14 08:30:00*0.8063*0.8059*0.8065*0.8052
2003/01/14 08:35:00*0.8059*0.8056*0.8061*0.8052
2003/01/14 08:40:00*0.8056*0.8054*0.806*0.8052
2003/01/14 08:45:00*0.8054*0.8053*0.8055*0.8048
2003/01/14 08:50:00*0.8053*0.8051*0.8053*0.8047
2003/01/14 08:55:00*0.8051*0.8049*0.8056*0.8046
2003/01/14 09:00:00*0.8049*0.8053*0.8058*0.8048
2003/01/14 09:05:00*0.8053*0.8063*0.8064*0.805
2003/01/14 09:10:00*0.8063*0.8061*0.807*0.8059
2003/01/14 09:15:00*0.8061*0.8067*0.8069*0.8057
2003/01/14 09:20:00*0.8067*0.8068*0.8074*0.8062
2003/01/14 09:25:00*0.8068*0.8071*0.8072*0.8065
2003/01/14 09:30:00*0.8071*0.8069*0.8076*0.8068
2003/01/14 09:35:00*0.8069*0.8068*0.8072*0.8066
2003/01/14 09:40:00*0.8068*0.8065*0.8072*0.8064
2003/01/14 09:45:00*0.8065*0.807*0.8073*0.8062
2003/01/14 09:50:00*0.807*0.8069*0.8072*0.8065
2003/01/14 09:55:00*0.8069*0.8076*0.8076*0.8067
2003/01/14 10:00:00*0.8076*0.8075*0.8078*0.8069
2003/01/14 10:05:00*0.8075*0.8072*0.8076*0.807
2003/01/14 10:10:00*0.8072*0.8073*0.8076*0.8066
2003/01/14 10:15:00*0.8073*0.8075*0.8076*0.8069
2003/01/14 10:20:00*0.8075*0.8077*0.808*0.8071
2003/01/14 10:25:00*0.8077*0.8075*0.8079*0.8071
2003/01/14 10:30:00*0.8075*0.8076*0.8079*0.807
2003/01/14 10:35:00*0.8076*0.8074*0.8079*0.8069
2003/01/14 10:40:00*0.8074*0.8079*0.8081*0.8072
2003/01/14 10:45:00*0.8079*0.8072*0.8082*0.8071
2003/01/14 10:50:00*0.8072*0.8068*0.8076*0.8065
2003/01/14 10:55:00*0.8068*0.8067*0.8071*0.8064
2003/01/14 11:00:00*0.8067*0.8077*0.808*0.8064
2003/01/14 11:05:00*0.8077*0.8071*0.8079*0.8069
2003/01/14 11:10:00*0.8071*0.8067*0.8074*0.8061
2003/01/14 11:15:00*0.8067*0.8064*0.8067*0.8061
2003/01/14 11:20:00*0.8064*0.8066*0.8072*0.8062
2003/01/14 11:25:00*0.8066*0.8066*0.8069*0.8063
2003/01/14 11:30:00*0.8066*0.8058*0.8066*0.8055
2003/01/14 11:35:00*0.8058*0.8056*0.8062*0.8054
2003/01/14 11:40:00*0.8056*0.8064*0.8064*0.8053
2003/01/14 11:45:00*0.8064*0.8063*0.8065*0.806
2003/01/14 11:50:00*0.8063*0.8066*0.8067*0.806
2003/01/14 11:55:00*0.8066*0.8065*0.807*0.806
2003/01/14 12:00:00*0.8065*0.8064*0.8068*0.8058
2003/01/14 12:05:00*0.8064*0.8068*0.8071*0.8062
2003/01/14 12:10:00*0.8068*0.8073*0.8075*0.8066
2003/01/14 12:15:00*0.8073*0.8071*0.8073*0.8065
2003/01/14 12:20:00*0.8071*0.8072*0.8074*0.8066
2003/01/14 12:25:00*0.8072*0.8069*0.8075*0.8069
2003/01/14 12:30:00*0.8069*0.8071*0.8074*0.8068
2003/01/14 12:35:00*0.8071*0.8069*0.8074*0.8068
2003/01/14 12:40:00*0.8069*0.807*0.8073*0.8068
2003/01/14 12:45:00*0.807*0.8071*0.8073*0.8069
2003/01/14 12:50:00*0.8071*0.807*0.8073*0.807
2003/01/14 12:55:00*0.807*0.8074*0.8075*0.8069
2003/01/14 13:00:00*0.8074*0.8071*0.8076*0.8068
2003/01/14 13:05:00*0.8071*0.8067*0.8072*0.8067
2003/01/14 13:10:00*0.8067*0.8071*0.8074*0.8066
2003/01/14 13:15:00*0.8071*0.8077*0.8077*0.8071
2003/01/14 13:20:00*0.8077*0.8068*0.8077*0.8068
2003/01/14 13:25:00*0.8068*0.8071*0.8074*0.8068
2003/01/14 13:30:00*0.8071*0.8067*0.8073*0.8067
2003/01/14 13:35:00*0.8067*0.8063*0.8068*0.8062
2003/01/14 13:40:00*0.8063*0.8066*0.8067*0.8062
2003/01/14 13:45:00*0.8066*0.8062*0.8068*0.8061
2003/01/14 13:50:00*0.8062*0.8065*0.8065*0.8059
2003/01/14 13:55:00*0.8065*0.8065*0.8068*0.8062
2003/01/14 14:00:00*0.8065*0.8065*0.8066*0.8063
2003/01/14 14:05:00*0.8065*0.8065*0.8066*0.8065
2003/01/14 14:10:00*0.8065*0.8065*0.8067*0.8063
2003/01/14 14:15:00*0.8065*0.8069*0.807*0.8064
2003/01/14 14:20:00*0.8069*0.8067*0.807*0.8064
2003/01/14 14:25:00*0.8067*0.8065*0.8068*0.8065
2003/01/14 14:30:00*0.8065*0.8068*0.8069*0.8061
2003/01/14 14:35:00*0.8068*0.8065*0.8069*0.8062
2003/01/14 14:40:00*0.8065*0.8061*0.8065*0.806
2003/01/14 14:45:00*0.8061*0.8059*0.8066*0.8058
2003/01/14 14:50:00*0.8059*0.8056*0.8061*0.8054
2003/01/14 14:55:00*0.8056*0.8059*0.8063*0.8055
2003/01/14 15:00:00*0.8059*0.8064*0.8071*0.8059
2003/01/14 15:05:00*0.8064*0.8069*0.807*0.8063
2003/01/14 15:10:00*0.8069*0.8072*0.8072*0.8065
2003/01/14 15:15:00*0.8072*0.8071*0.8073*0.8064
2003/01/14 15:20:00*0.8071*0.8074*0.8075*0.8068
2003/01/14 15:25:00*0.8074*0.8071*0.8075*0.807
2003/01/14 15:30:00*0.8071*0.8076*0.8077*0.8068
2003/01/14 15:35:00*0.8076*0.8077*0.8078*0.8072
2003/01/14 15:40:00*0.8077*0.8076*0.8078*0.8074
2003/01/14 15:45:00*0.8076*0.8079*0.8081*0.8073
2003/01/14 15:50:00*0.8079*0.808*0.8082*0.8073
2003/01/14 15:55:00*0.808*0.8081*0.8085*0.8076
2003/01/14 16:00:00*0.8081*0.8084*0.8084*0.808
2003/01/14 16:05:00*0.8084*0.8085*0.8085*0.808
2003/01/14 16:10:00*0.8085*0.8085*0.8091*0.8083
2003/01/14 16:15:00*0.8085*0.8084*0.8087*0.808
2003/01/14 16:20:00*0.8084*0.8086*0.8087*0.808
2003/01/14 16:25:00*0.8086*0.8083*0.8086*0.8082
2003/01/14 16:30:00*0.8083*0.8085*0.8085*0.808
2003/01/14 16:35:00*0.8085*0.8086*0.809*0.8081
2003/01/14 16:40:00*0.8086*0.8089*0.809*0.8086
2003/01/14 16:45:00*0.8089*0.8089*0.8091*0.8085
2003/01/14 16:50:00*0.8089*0.8089*0.809*0.8088
2003/01/14 16:55:00*0.8089*0.8088*0.8089*0.8087
2003/01/14 17:00:00*0.8088*0.8085*0.8089*0.8083
