2003/01/08 17:05:00*0.7996*0.7994*0.7999*0.7993
2003/01/08 17:10:00*0.7994*0.7995*0.7995*0.7992
2003/01/08 17:15:00*0.7995*0.7993*0.7997*0.7991
2003/01/08 17:20:00*0.7993*0.799*0.7993*0.7989
2003/01/08 17:25:00*0.799*0.799*0.7992*0.7988
2003/01/08 17:30:00*0.799*0.7988*0.7992*0.7987
2003/01/08 17:35:00*0.7988*0.7991*0.7994*0.7987
2003/01/08 17:40:00*0.7991*0.7991*0.7993*0.7991
2003/01/08 17:45:00*0.7991*0.7989*0.7992*0.7988
2003/01/08 17:50:00*0.7989*0.7991*0.7992*0.7989
2003/01/08 17:55:00*0.7991*0.7989*0.7991*0.7988
2003/01/08 18:00:00*0.7989*0.7988*0.7991*0.7987
2003/01/08 18:05:00*0.7988*0.7991*0.7993*0.7987
2003/01/08 18:10:00*0.7991*0.799*0.7992*0.799
2003/01/08 18:15:00*0.799*0.7991*0.7994*0.799
2003/01/08 18:20:00*0.7991*0.7991*0.7992*0.7989
2003/01/08 18:25:00*0.7991*0.7991*0.7992*0.7989
2003/01/08 18:30:00*0.7991*0.7993*0.7993*0.7991
2003/01/08 18:35:00*0.7993*0.7993*0.7995*0.7992
2003/01/08 18:40:00*0.7993*0.7992*0.7994*0.7992
2003/01/08 18:45:00*0.7992*0.7994*0.7996*0.799
2003/01/08 18:50:00*0.7994*0.7991*0.7994*0.799
2003/01/08 18:55:00*0.7991*0.7994*0.7996*0.7991
2003/01/08 19:00:00*0.7994*0.7992*0.7996*0.7991
2003/01/08 19:05:00*0.7992*0.7981*0.7993*0.7981
2003/01/08 19:10:00*0.7981*0.798*0.7985*0.7979
2003/01/08 19:15:00*0.798*0.798*0.7986*0.7978
2003/01/08 19:20:00*0.798*0.7979*0.7982*0.7976
2003/01/08 19:25:00*0.7979*0.7982*0.7984*0.7977
2003/01/08 19:30:00*0.7982*0.7986*0.7986*0.7981
2003/01/08 19:35:00*0.7986*0.7985*0.7988*0.7983
2003/01/08 19:40:00*0.7985*0.7983*0.7988*0.7983
2003/01/08 19:45:00*0.7983*0.7987*0.7989*0.7978
2003/01/08 19:50:00*0.7987*0.7988*0.799*0.7981
2003/01/08 19:55:00*0.7988*0.7996*0.7997*0.7988
2003/01/08 20:00:00*0.7996*0.7996*0.7997*0.7992
2003/01/08 20:05:00*0.7996*0.7992*0.7996*0.7989
2003/01/08 20:10:00*0.7992*0.7992*0.7995*0.7989
2003/01/08 20:15:00*0.7992*0.7991*0.7993*0.7986
2003/01/08 20:20:00*0.7991*0.7992*0.7994*0.7991
2003/01/08 20:25:00*0.7992*0.7991*0.7994*0.799
2003/01/08 20:30:00*0.7991*0.7992*0.7993*0.799
2003/01/08 20:35:00*0.7992*0.7991*0.7992*0.7988
2003/01/08 20:40:00*0.7991*0.7989*0.7994*0.7988
2003/01/08 20:45:00*0.7989*0.7987*0.7992*0.7985
2003/01/08 20:50:00*0.7987*0.7995*0.7995*0.7986
2003/01/08 20:55:00*0.7995*0.7993*0.7995*0.7992
2003/01/08 21:00:00*0.7993*0.7994*0.7996*0.7993
2003/01/08 21:05:00*0.7994*0.7992*0.7995*0.7991
2003/01/08 21:10:00*0.7992*0.7995*0.7995*0.799
2003/01/08 21:15:00*0.7995*0.7996*0.7996*0.7994
2003/01/08 21:20:00*0.7996*0.7996*0.7999*0.7995
2003/01/08 21:25:00*0.7996*0.7993*0.7996*0.7992
2003/01/08 21:30:00*0.7993*0.799*0.7994*0.7988
2003/01/08 21:35:00*0.799*0.7991*0.7992*0.7989
2003/01/08 21:40:00*0.7991*0.7993*0.7994*0.799
2003/01/08 21:45:00*0.7993*0.799*0.7993*0.799
2003/01/08 21:50:00*0.799*0.799*0.7992*0.7988
2003/01/08 21:55:00*0.799*0.799*0.7991*0.7988
2003/01/08 22:00:00*0.799*0.7985*0.7991*0.7985
2003/01/08 22:05:00*0.7985*0.7988*0.7991*0.7984
2003/01/08 22:10:00*0.7988*0.7989*0.7989*0.7987
2003/01/08 22:15:00*0.7989*0.7991*0.7991*0.7987
2003/01/08 22:20:00*0.7991*0.7995*0.7995*0.7989
2003/01/08 22:25:00*0.7995*0.7993*0.7995*0.7992
2003/01/08 22:30:00*0.7993*0.799*0.7993*0.7988
2003/01/08 22:35:00*0.799*0.7996*0.7996*0.799
2003/01/08 22:40:00*0.7996*0.7995*0.7996*0.7992
2003/01/08 22:45:00*0.7995*0.7996*0.7996*0.7993
2003/01/08 22:50:00*0.7996*0.7995*0.7996*0.7993
2003/01/08 22:55:00*0.7995*0.7998*0.7999*0.7994
2003/01/08 23:00:00*0.7998*0.7997*0.8*0.7996
2003/01/08 23:05:00*0.7997*0.7997*0.7997*0.7994
2003/01/08 23:10:00*0.7997*0.7997*0.7999*0.7996
2003/01/08 23:15:00*0.7997*0.7995*0.7997*0.7994
2003/01/08 23:20:00*0.7995*0.7994*0.7995*0.7993
2003/01/08 23:25:00*0.7994*0.7992*0.7994*0.7991
2003/01/08 23:30:00*0.7992*0.7994*0.7995*0.7992
2003/01/08 23:35:00*0.7994*0.7989*0.7994*0.7988
2003/01/08 23:40:00*0.7989*0.7989*0.7991*0.7988
2003/01/08 23:45:00*0.7989*0.7992*0.7992*0.7988
2003/01/08 23:50:00*0.7992*0.7988*0.7992*0.7987
2003/01/08 23:55:00*0.7988*0.7988*0.7989*0.7986
2003/01/09 00:00:00*0.7988*0.7991*0.7992*0.7988
2003/01/09 00:05:00*0.7991*0.799*0.7993*0.799
2003/01/09 00:10:00*0.799*0.7988*0.799*0.7988
2003/01/09 00:15:00*0.7988*0.7991*0.7991*0.7986
2003/01/09 00:20:00*0.7991*0.7986*0.7992*0.7984
2003/01/09 00:25:00*0.7986*0.7983*0.7987*0.7983
2003/01/09 00:30:00*0.7983*0.7987*0.7988*0.7983
2003/01/09 00:35:00*0.7987*0.7985*0.7987*0.7984
2003/01/09 00:40:00*0.7985*0.7985*0.7987*0.7984
2003/01/09 00:45:00*0.7985*0.7983*0.7987*0.7983
2003/01/09 00:50:00*0.7983*0.7983*0.7985*0.7981
2003/01/09 00:55:00*0.7983*0.7985*0.7986*0.7982
2003/01/09 01:00:00*0.7985*0.7986*0.7988*0.7984
2003/01/09 01:05:00*0.7986*0.7981*0.7987*0.7981
2003/01/09 01:10:00*0.7981*0.7988*0.7991*0.7981
2003/01/09 01:15:00*0.7988*0.7987*0.799*0.7987
2003/01/09 01:20:00*0.7987*0.7988*0.7989*0.7985
2003/01/09 01:25:00*0.7988*0.7979*0.7988*0.7979
2003/01/09 01:30:00*0.7979*0.7982*0.7984*0.7979
2003/01/09 01:35:00*0.7982*0.7976*0.7982*0.7976
2003/01/09 01:40:00*0.7976*0.798*0.7981*0.7976
2003/01/09 01:45:00*0.798*0.7985*0.7986*0.798
2003/01/09 01:50:00*0.7985*0.7989*0.799*0.7982
2003/01/09 01:55:00*0.7989*0.7987*0.799*0.7984
2003/01/09 02:00:00*0.7987*0.7988*0.7989*0.7985
2003/01/09 02:05:00*0.7988*0.7991*0.7996*0.7988
2003/01/09 02:10:00*0.7991*0.7991*0.7993*0.7989
2003/01/09 02:15:00*0.7991*0.799*0.7993*0.7988
2003/01/09 02:20:00*0.799*0.7988*0.7991*0.7986
2003/01/09 02:25:00*0.7988*0.7988*0.7992*0.7987
2003/01/09 02:30:00*0.7988*0.7986*0.7994*0.7985
2003/01/09 02:35:00*0.7986*0.7988*0.7993*0.7982
2003/01/09 02:40:00*0.7988*0.7983*0.799*0.7982
2003/01/09 02:45:00*0.7983*0.7979*0.7984*0.7976
2003/01/09 02:50:00*0.7979*0.798*0.7982*0.7978
2003/01/09 02:55:00*0.798*0.7978*0.7982*0.7977
2003/01/09 03:00:00*0.7978*0.7977*0.7979*0.7967
2003/01/09 03:05:00*0.7977*0.7987*0.7988*0.7976
2003/01/09 03:10:00*0.7987*0.7987*0.7988*0.7983
2003/01/09 03:15:00*0.7987*0.7991*0.7997*0.7986
2003/01/09 03:20:00*0.7991*0.799*0.7994*0.7989
2003/01/09 03:25:00*0.799*0.7988*0.7991*0.7982
2003/01/09 03:30:00*0.7988*0.7988*0.799*0.7981
2003/01/09 03:35:00*0.7988*0.7989*0.7993*0.7987
2003/01/09 03:40:00*0.7989*0.7994*0.7996*0.7987
2003/01/09 03:45:00*0.7994*0.7993*0.7997*0.7991
2003/01/09 03:50:00*0.7993*0.8003*0.8004*0.7992
2003/01/09 03:55:00*0.8003*0.8*0.8004*0.7996
2003/01/09 04:00:00*0.8*0.8*0.8002*0.7996
2003/01/09 04:05:00*0.8*0.8008*0.801*0.7996
2003/01/09 04:10:00*0.8008*0.801*0.8011*0.8005
2003/01/09 04:15:00*0.801*0.8006*0.8012*0.8005
2003/01/09 04:20:00*0.8006*0.8004*0.8008*0.8
2003/01/09 04:25:00*0.8004*0.8005*0.8007*0.8001
2003/01/09 04:30:00*0.8005*0.8005*0.8009*0.8004
2003/01/09 04:35:00*0.8005*0.801*0.801*0.8004
2003/01/09 04:40:00*0.801*0.8007*0.801*0.8003
2003/01/09 04:45:00*0.8007*0.8004*0.8008*0.8003
2003/01/09 04:50:00*0.8004*0.8009*0.801*0.8004
2003/01/09 04:55:00*0.8009*0.8013*0.8015*0.8006
2003/01/09 05:00:00*0.8013*0.8016*0.8016*0.8009
2003/01/09 05:05:00*0.8016*0.8008*0.8016*0.8008
2003/01/09 05:10:00*0.8008*0.8017*0.8018*0.8003
2003/01/09 05:15:00*0.8017*0.8017*0.8017*0.8014
2003/01/09 05:20:00*0.8017*0.8029*0.803*0.8017
2003/01/09 05:25:00*0.8029*0.8022*0.803*0.802
2003/01/09 05:30:00*0.8022*0.8024*0.8024*0.8018
2003/01/09 05:35:00*0.8024*0.8024*0.8025*0.8019
2003/01/09 05:40:00*0.8024*0.8021*0.8025*0.8018
2003/01/09 05:45:00*0.8021*0.8022*0.8025*0.8018
2003/01/09 05:50:00*0.8022*0.8022*0.8024*0.8021
2003/01/09 05:55:00*0.8022*0.8021*0.8023*0.8019
2003/01/09 06:00:00*0.8021*0.802*0.8021*0.8017
2003/01/09 06:05:00*0.802*0.8017*0.802*0.8015
2003/01/09 06:10:00*0.8017*0.8012*0.8018*0.8009
2003/01/09 06:15:00*0.8012*0.8023*0.8026*0.8009
2003/01/09 06:20:00*0.8023*0.8023*0.8023*0.8017
2003/01/09 06:25:00*0.8023*0.8023*0.8027*0.8021
2003/01/09 06:30:00*0.8023*0.8022*0.8027*0.8022
2003/01/09 06:35:00*0.8022*0.8022*0.8025*0.8019
2003/01/09 06:40:00*0.8022*0.8024*0.8026*0.8021
2003/01/09 06:45:00*0.8024*0.8027*0.8027*0.8021
2003/01/09 06:50:00*0.8027*0.8026*0.8029*0.8025
2003/01/09 06:55:00*0.8026*0.8029*0.8031*0.8025
2003/01/09 07:00:00*0.8029*0.8028*0.8032*0.8026
2003/01/09 07:05:00*0.8028*0.8032*0.8035*0.8027
2003/01/09 07:10:00*0.8032*0.8024*0.8032*0.8024
2003/01/09 07:15:00*0.8024*0.8022*0.8026*0.8021
2003/01/09 07:20:00*0.8022*0.802*0.8023*0.8017
2003/01/09 07:25:00*0.802*0.8025*0.8025*0.8019
2003/01/09 07:30:00*0.8025*0.8023*0.8027*0.8019
2003/01/09 07:35:00*0.8023*0.8021*0.8024*0.802
2003/01/09 07:40:00*0.8021*0.8023*0.8024*0.8019
2003/01/09 07:45:00*0.8023*0.8024*0.8026*0.8021
2003/01/09 07:50:00*0.8024*0.8026*0.8029*0.8023
2003/01/09 07:55:00*0.8026*0.8027*0.8032*0.8023
2003/01/09 08:00:00*0.8027*0.803*0.8034*0.8026
2003/01/09 08:05:00*0.803*0.8025*0.8031*0.8024
2003/01/09 08:10:00*0.8025*0.8027*0.8029*0.8024
2003/01/09 08:15:00*0.8027*0.8025*0.8027*0.8022
2003/01/09 08:20:00*0.8025*0.803*0.8031*0.8021
2003/01/09 08:25:00*0.803*0.8029*0.8031*0.802
2003/01/09 08:30:00*0.8029*0.8033*0.8035*0.8024
2003/01/09 08:35:00*0.8033*0.8027*0.8036*0.8021
2003/01/09 08:40:00*0.8027*0.8026*0.8028*0.8021
2003/01/09 08:45:00*0.8026*0.8022*0.8026*0.8021
2003/01/09 08:50:00*0.8022*0.8025*0.803*0.8022
2003/01/09 08:55:00*0.8025*0.8023*0.8029*0.8022
2003/01/09 09:00:00*0.8023*0.8025*0.8028*0.8021
2003/01/09 09:05:00*0.8025*0.8032*0.8033*0.8024
2003/01/09 09:10:00*0.8032*0.8028*0.8039*0.8026
2003/01/09 09:15:00*0.8028*0.8023*0.8029*0.8021
2003/01/09 09:20:00*0.8023*0.8021*0.8024*0.8017
2003/01/09 09:25:00*0.8021*0.8023*0.8025*0.8019
2003/01/09 09:30:00*0.8023*0.8033*0.8033*0.8022
2003/01/09 09:35:00*0.8033*0.8034*0.8038*0.803
2003/01/09 09:40:00*0.8034*0.8032*0.8038*0.803
2003/01/09 09:45:00*0.8032*0.8029*0.8036*0.8027
2003/01/09 09:50:00*0.8029*0.8032*0.8041*0.8028
2003/01/09 09:55:00*0.8032*0.8029*0.8035*0.8027
2003/01/09 10:00:00*0.8029*0.8028*0.8036*0.8027
2003/01/09 10:05:00*0.8028*0.8027*0.8032*0.8026
2003/01/09 10:10:00*0.8027*0.8026*0.8028*0.8022
2003/01/09 10:15:00*0.8026*0.8033*0.8036*0.8025
2003/01/09 10:20:00*0.8033*0.8035*0.8037*0.8031
2003/01/09 10:25:00*0.8035*0.8031*0.804*0.8025
2003/01/09 10:30:00*0.8031*0.8037*0.8042*0.8031
2003/01/09 10:35:00*0.8037*0.8036*0.8039*0.8032
2003/01/09 10:40:00*0.8036*0.8034*0.8038*0.803
2003/01/09 10:45:00*0.8034*0.8032*0.8038*0.8029
2003/01/09 10:50:00*0.8032*0.803*0.8037*0.8028
2003/01/09 10:55:00*0.803*0.803*0.8037*0.8029
2003/01/09 11:00:00*0.803*0.8036*0.8036*0.8025
2003/01/09 11:05:00*0.8036*0.8032*0.8039*0.8031
2003/01/09 11:10:00*0.8032*0.8028*0.8034*0.8025
2003/01/09 11:15:00*0.8028*0.8027*0.8032*0.8025
2003/01/09 11:20:00*0.8027*0.804*0.804*0.8027
2003/01/09 11:25:00*0.804*0.8039*0.8048*0.8038
2003/01/09 11:30:00*0.8039*0.804*0.8044*0.8035
2003/01/09 11:35:00*0.804*0.8036*0.804*0.8035
2003/01/09 11:40:00*0.8036*0.8034*0.8045*0.8033
2003/01/09 11:45:00*0.8034*0.8024*0.8035*0.802
2003/01/09 11:50:00*0.8024*0.8031*0.8032*0.8022
2003/01/09 11:55:00*0.8031*0.8035*0.8038*0.8029
2003/01/09 12:00:00*0.8035*0.8036*0.8038*0.8029
2003/01/09 12:05:00*0.8036*0.8027*0.8037*0.8025
2003/01/09 12:10:00*0.8027*0.8027*0.803*0.8023
2003/01/09 12:15:00*0.8027*0.8025*0.8027*0.8023
2003/01/09 12:20:00*0.8025*0.8028*0.8029*0.8022
2003/01/09 12:25:00*0.8028*0.8028*0.8031*0.8027
2003/01/09 12:30:00*0.8028*0.8026*0.8028*0.8019
2003/01/09 12:35:00*0.8026*0.8026*0.8028*0.8024
2003/01/09 12:40:00*0.8026*0.8027*0.8032*0.8026
2003/01/09 12:45:00*0.8027*0.8024*0.8029*0.8019
2003/01/09 12:50:00*0.8024*0.8026*0.8028*0.8022
2003/01/09 12:55:00*0.8026*0.8022*0.8028*0.8019
2003/01/09 13:00:00*0.8022*0.8024*0.8025*0.8021
2003/01/09 13:05:00*0.8024*0.8022*0.8024*0.8019
2003/01/09 13:10:00*0.8022*0.8018*0.8022*0.8014
2003/01/09 13:15:00*0.8018*0.8018*0.802*0.8017
2003/01/09 13:20:00*0.8018*0.8017*0.802*0.8017
2003/01/09 13:25:00*0.8017*0.802*0.8022*0.8017
2003/01/09 13:30:00*0.802*0.801*0.802*0.801
2003/01/09 13:35:00*0.801*0.802*0.8021*0.8006
2003/01/09 13:40:00*0.802*0.8014*0.8021*0.8013
2003/01/09 13:45:00*0.8014*0.8013*0.8019*0.8009
2003/01/09 13:50:00*0.8013*0.8016*0.8018*0.8012
2003/01/09 13:55:00*0.8016*0.8017*0.8018*0.8015
2003/01/09 14:00:00*0.8017*0.8016*0.8018*0.8015
2003/01/09 14:05:00*0.8016*0.8012*0.8017*0.8012
2003/01/09 14:10:00*0.8012*0.8015*0.8017*0.8012
2003/01/09 14:15:00*0.8015*0.8015*0.8019*0.8012
2003/01/09 14:20:00*0.8015*0.8014*0.8016*0.8012
2003/01/09 14:25:00*0.8014*0.8011*0.8014*0.8008
2003/01/09 14:30:00*0.8011*0.801*0.8014*0.801
2003/01/09 14:35:00*0.801*0.8013*0.8015*0.801
2003/01/09 14:40:00*0.8013*0.8011*0.8015*0.8011
2003/01/09 14:45:00*0.8011*0.8009*0.8013*0.8007
2003/01/09 14:50:00*0.8009*0.8013*0.8013*0.8008
2003/01/09 14:55:00*0.8013*0.8014*0.8017*0.801
2003/01/09 15:00:00*0.8014*0.8018*0.8018*0.8013
2003/01/09 15:05:00*0.8018*0.8018*0.802*0.8016
2003/01/09 15:10:00*0.8018*0.8018*0.8019*0.8015
2003/01/09 15:15:00*0.8018*0.8017*0.8019*0.8016
2003/01/09 15:20:00*0.8017*0.8016*0.8018*0.8013
2003/01/09 15:25:00*0.8016*0.8012*0.8016*0.8012
2003/01/09 15:30:00*0.8012*0.8008*0.8012*0.8007
2003/01/09 15:35:00*0.8008*0.8011*0.8013*0.8008
2003/01/09 15:40:00*0.8011*0.8012*0.8013*0.8011
2003/01/09 15:45:00*0.8012*0.8011*0.8014*0.801
2003/01/09 15:50:00*0.8011*0.8014*0.8015*0.8011
2003/01/09 15:55:00*0.8014*0.8008*0.8016*0.8007
2003/01/09 16:00:00*0.8008*0.8012*0.8012*0.8007
2003/01/09 16:05:00*0.8012*0.8009*0.8012*0.8007
2003/01/09 16:10:00*0.8009*0.8008*0.8011*0.8006
2003/01/09 16:15:00*0.8008*0.8013*0.8013*0.8007
2003/01/09 16:20:00*0.8013*0.8014*0.8014*0.8007
2003/01/09 16:25:00*0.8014*0.801*0.8014*0.801
2003/01/09 16:30:00*0.801*0.8009*0.8012*0.8008
2003/01/09 16:35:00*0.8009*0.8012*0.8013*0.8009
2003/01/09 16:40:00*0.8012*0.8014*0.8015*0.8009
2003/01/09 16:45:00*0.8014*0.8015*0.8017*0.8013
2003/01/09 16:50:00*0.8015*0.8014*0.8018*0.8013
2003/01/09 16:55:00*0.8014*0.8016*0.8019*0.8013
2003/01/09 17:00:00*0.8016*0.8016*0.8017*0.8013
