2003/01/07 17:05:00*0.8034*0.8035*0.8035*0.8031
2003/01/07 17:10:00*0.8035*0.8038*0.804*0.8033
2003/01/07 17:15:00*0.8038*0.8038*0.8039*0.8035
2003/01/07 17:20:00*0.8038*0.8034*0.8038*0.8032
2003/01/07 17:25:00*0.8034*0.8032*0.8034*0.803
2003/01/07 17:30:00*0.8032*0.8033*0.8034*0.8028
2003/01/07 17:35:00*0.8033*0.8031*0.8035*0.8027
2003/01/07 17:40:00*0.8031*0.803*0.8032*0.8029
2003/01/07 17:45:00*0.803*0.8034*0.8035*0.8028
2003/01/07 17:50:00*0.8034*0.8027*0.8034*0.8027
2003/01/07 17:55:00*0.8027*0.8027*0.8031*0.8027
2003/01/07 18:00:00*0.8027*0.8028*0.8029*0.8026
2003/01/07 18:05:00*0.8028*0.8025*0.8029*0.8024
2003/01/07 18:10:00*0.8025*0.8031*0.8031*0.8025
2003/01/07 18:15:00*0.8031*0.8029*0.8031*0.8028
2003/01/07 18:20:00*0.8029*0.8029*0.8029*0.8026
2003/01/07 18:25:00*0.8029*0.8027*0.803*0.8027
2003/01/07 18:30:00*0.8027*0.8026*0.8028*0.8024
2003/01/07 18:35:00*0.8026*0.8027*0.8027*0.8023
2003/01/07 18:40:00*0.8027*0.8027*0.8027*0.8025
2003/01/07 18:45:00*0.8027*0.8024*0.8028*0.8024
2003/01/07 18:50:00*0.8024*0.8029*0.803*0.8022
2003/01/07 18:55:00*0.8029*0.8026*0.8029*0.8024
2003/01/07 19:00:00*0.8026*0.8025*0.8028*0.8025
2003/01/07 19:05:00*0.8025*0.8027*0.8029*0.8022
2003/01/07 19:15:00*0.8027*0.8028*0.8033*0.8026
2003/01/07 19:20:00*0.8028*0.8031*0.8031*0.8027
2003/01/07 19:25:00*0.8031*0.8034*0.8037*0.8031
2003/01/07 19:30:00*0.8034*0.8037*0.8038*0.8034
2003/01/07 19:35:00*0.8037*0.8035*0.804*0.8034
2003/01/07 19:40:00*0.8035*0.8033*0.8036*0.8032
2003/01/07 19:45:00*0.8033*0.8034*0.8037*0.8032
2003/01/07 19:50:00*0.8034*0.8033*0.8035*0.8031
2003/01/07 19:55:00*0.8033*0.8033*0.8034*0.8031
2003/01/07 20:00:00*0.8033*0.8029*0.8035*0.8029
2003/01/07 20:05:00*0.8029*0.8028*0.803*0.8026
2003/01/07 20:10:00*0.8028*0.8025*0.8029*0.8025
2003/01/07 20:15:00*0.8025*0.8027*0.803*0.8025
2003/01/07 20:20:00*0.8027*0.8025*0.803*0.8024
2003/01/07 20:25:00*0.8025*0.8022*0.8025*0.802
2003/01/07 20:30:00*0.8022*0.8025*0.8025*0.8021
2003/01/07 20:35:00*0.8025*0.802*0.8025*0.8017
2003/01/07 20:40:00*0.802*0.8023*0.8025*0.802
2003/01/07 20:45:00*0.8023*0.8024*0.8025*0.8021
2003/01/07 20:50:00*0.8024*0.8025*0.8026*0.8023
2003/01/07 20:55:00*0.8025*0.8024*0.8026*0.8018
2003/01/07 21:00:00*0.8024*0.8025*0.8026*0.8023
2003/01/07 21:05:00*0.8025*0.8027*0.8027*0.8023
2003/01/07 21:10:00*0.8027*0.8025*0.8028*0.8024
2003/01/07 21:15:00*0.8025*0.8024*0.8028*0.8022
2003/01/07 21:20:00*0.8024*0.8023*0.8026*0.8023
2003/01/07 21:25:00*0.8023*0.8025*0.8026*0.8021
2003/01/07 21:30:00*0.8025*0.8024*0.8027*0.8023
2003/01/07 21:35:00*0.8024*0.8025*0.8027*0.8023
2003/01/07 21:40:00*0.8025*0.8023*0.8025*0.802
2003/01/07 21:45:00*0.8023*0.8021*0.8023*0.802
2003/01/07 21:50:00*0.8021*0.8017*0.8022*0.8016
2003/01/07 21:55:00*0.8017*0.8017*0.8019*0.8015
2003/01/07 22:00:00*0.8017*0.8024*0.8024*0.8017
2003/01/07 22:05:00*0.8024*0.8023*0.8024*0.8021
2003/01/07 22:10:00*0.8023*0.8022*0.8025*0.8022
2003/01/07 22:15:00*0.8022*0.8024*0.8024*0.8022
2003/01/07 22:20:00*0.8024*0.8023*0.8024*0.8021
2003/01/07 22:25:00*0.8023*0.8021*0.8024*0.802
2003/01/07 22:30:00*0.8021*0.8024*0.8024*0.8019
2003/01/07 22:35:00*0.8024*0.8021*0.8024*0.8021
2003/01/07 22:40:00*0.8021*0.8024*0.8024*0.8021
2003/01/07 22:45:00*0.8024*0.8025*0.8025*0.8023
2003/01/07 22:50:00*0.8025*0.8023*0.8026*0.8022
2003/01/07 22:55:00*0.8023*0.8022*0.8026*0.8021
2003/01/07 23:00:00*0.8022*0.8023*0.8025*0.8021
2003/01/07 23:05:00*0.8023*0.8026*0.8026*0.8022
2003/01/07 23:10:00*0.8026*0.8021*0.8026*0.8021
2003/01/07 23:15:00*0.8021*0.8026*0.8026*0.8021
2003/01/07 23:20:00*0.8026*0.8023*0.8028*0.8022
2003/01/07 23:25:00*0.8023*0.802*0.8027*0.802
2003/01/07 23:30:00*0.802*0.8023*0.8023*0.802
2003/01/07 23:35:00*0.8023*0.802*0.8023*0.8019
2003/01/07 23:40:00*0.802*0.802*0.8024*0.802
2003/01/07 23:45:00*0.802*0.802*0.8021*0.8016
2003/01/07 23:50:00*0.802*0.8022*0.8024*0.802
2003/01/07 23:55:00*0.8022*0.8019*0.8025*0.8019
2003/01/08 00:00:00*0.8019*0.8022*0.8025*0.8019
2003/01/08 00:05:00*0.8022*0.8022*0.8025*0.8021
2003/01/08 00:10:00*0.8022*0.8023*0.8024*0.8021
2003/01/08 00:15:00*0.8023*0.8022*0.8024*0.8021
2003/01/08 00:20:00*0.8022*0.8023*0.8024*0.8021
2003/01/08 00:25:00*0.8023*0.8019*0.8024*0.8019
2003/01/08 00:30:00*0.8019*0.802*0.8021*0.8018
2003/01/08 00:35:00*0.802*0.8018*0.802*0.8018
2003/01/08 00:40:00*0.8018*0.8019*0.8021*0.8017
2003/01/08 00:45:00*0.8019*0.8022*0.8023*0.8018
2003/01/08 00:50:00*0.8022*0.8021*0.8023*0.8019
2003/01/08 00:55:00*0.8021*0.8021*0.8021*0.8018
2003/01/08 01:00:00*0.8021*0.8019*0.8023*0.8018
2003/01/08 01:05:00*0.8019*0.8018*0.8021*0.8017
2003/01/08 01:10:00*0.8018*0.8018*0.8021*0.8016
2003/01/08 01:15:00*0.8018*0.8016*0.8018*0.8014
2003/01/08 01:20:00*0.8016*0.8014*0.8019*0.8014
2003/01/08 01:25:00*0.8014*0.8014*0.8016*0.8012
2003/01/08 01:30:00*0.8014*0.8015*0.8018*0.8013
2003/01/08 01:35:00*0.8015*0.8021*0.8021*0.8012
2003/01/08 01:40:00*0.8021*0.8018*0.8022*0.8017
2003/01/08 01:45:00*0.8018*0.802*0.8023*0.8018
2003/01/08 01:50:00*0.802*0.8023*0.8023*0.8017
2003/01/08 01:55:00*0.8023*0.8021*0.8025*0.802
2003/01/08 02:00:00*0.8021*0.802*0.8024*0.8018
2003/01/08 02:05:00*0.802*0.8026*0.8026*0.802
2003/01/08 02:10:00*0.8026*0.803*0.8032*0.8025
2003/01/08 02:15:00*0.803*0.8029*0.8032*0.8025
2003/01/08 02:20:00*0.8029*0.8025*0.803*0.8025
2003/01/08 02:25:00*0.8025*0.8024*0.8027*0.8023
2003/01/08 02:30:00*0.8024*0.8032*0.8034*0.8023
2003/01/08 02:35:00*0.8032*0.8034*0.8035*0.803
2003/01/08 02:40:00*0.8034*0.8037*0.8038*0.8032
2003/01/08 02:45:00*0.8037*0.8037*0.804*0.8034
2003/01/08 02:50:00*0.8037*0.8032*0.8038*0.8031
2003/01/08 02:55:00*0.8032*0.8033*0.8036*0.803
2003/01/08 03:00:00*0.8033*0.8038*0.804*0.8032
2003/01/08 03:05:00*0.8038*0.8039*0.804*0.8036
2003/01/08 03:10:00*0.8039*0.804*0.8041*0.8037
2003/01/08 03:15:00*0.804*0.8041*0.8046*0.8037
2003/01/08 03:20:00*0.8041*0.8046*0.8048*0.804
2003/01/08 03:25:00*0.8046*0.8041*0.8046*0.8039
2003/01/08 03:30:00*0.8041*0.804*0.8042*0.8038
2003/01/08 03:35:00*0.804*0.804*0.8043*0.8037
2003/01/08 03:40:00*0.804*0.8042*0.8049*0.804
2003/01/08 03:45:00*0.8042*0.8042*0.8046*0.8041
2003/01/08 03:50:00*0.8042*0.804*0.8045*0.8039
2003/01/08 03:55:00*0.804*0.8039*0.8042*0.8036
2003/01/08 04:00:00*0.8039*0.804*0.8044*0.8038
2003/01/08 04:05:00*0.804*0.8036*0.8041*0.8033
2003/01/08 04:10:00*0.8036*0.8037*0.8039*0.8034
2003/01/08 04:15:00*0.8037*0.8039*0.804*0.8035
2003/01/08 04:20:00*0.8039*0.8039*0.8042*0.8037
2003/01/08 04:25:00*0.8039*0.8036*0.8041*0.8036
2003/01/08 04:30:00*0.8036*0.8036*0.804*0.8034
2003/01/08 04:35:00*0.8036*0.8037*0.804*0.8035
2003/01/08 04:40:00*0.8037*0.8039*0.8042*0.8036
2003/01/08 04:45:00*0.8039*0.8036*0.804*0.8034
2003/01/08 04:50:00*0.8036*0.8028*0.8036*0.8028
2003/01/08 04:55:00*0.8028*0.8031*0.8036*0.8028
2003/01/08 05:00:00*0.8031*0.8037*0.8038*0.8031
2003/01/08 05:05:00*0.8037*0.8038*0.8039*0.8033
2003/01/08 05:10:00*0.8038*0.8037*0.804*0.8035
2003/01/08 05:15:00*0.8037*0.8037*0.8039*0.8035
2003/01/08 05:20:00*0.8037*0.8035*0.804*0.8035
2003/01/08 05:25:00*0.8035*0.8029*0.8038*0.8028
2003/01/08 05:30:00*0.8029*0.8023*0.8032*0.802
2003/01/08 05:35:00*0.8023*0.802*0.8029*0.8015
2003/01/08 05:40:00*0.802*0.8018*0.8022*0.8015
2003/01/08 05:45:00*0.8018*0.8026*0.8026*0.8018
2003/01/08 05:50:00*0.8026*0.8022*0.8027*0.8022
2003/01/08 05:55:00*0.8022*0.802*0.8023*0.8018
2003/01/08 06:00:00*0.802*0.8021*0.8022*0.8017
2003/01/08 06:05:00*0.8021*0.802*0.8025*0.8019
2003/01/08 06:10:00*0.802*0.8021*0.8024*0.8019
2003/01/08 06:15:00*0.8021*0.8021*0.8023*0.8018
2003/01/08 06:20:00*0.8021*0.8022*0.8024*0.802
2003/01/08 06:25:00*0.8022*0.8022*0.8023*0.802
2003/01/08 06:30:00*0.8022*0.8022*0.8024*0.8021
2003/01/08 06:35:00*0.8022*0.8029*0.803*0.8022
2003/01/08 06:40:00*0.8029*0.8028*0.803*0.8027
2003/01/08 06:45:00*0.8028*0.8024*0.8029*0.8023
2003/01/08 06:50:00*0.8024*0.8023*0.8025*0.8021
2003/01/08 06:55:00*0.8023*0.8022*0.8025*0.8021
2003/01/08 07:00:00*0.8022*0.802*0.8023*0.8019
2003/01/08 07:05:00*0.802*0.8013*0.8021*0.8012
2003/01/08 07:10:00*0.8013*0.8017*0.8017*0.8012
2003/01/08 07:15:00*0.8017*0.8017*0.8021*0.8016
2003/01/08 07:20:00*0.8017*0.8021*0.8023*0.8016
2003/01/08 07:25:00*0.8021*0.8025*0.8026*0.8021
2003/01/08 07:30:00*0.8025*0.8024*0.8028*0.8023
2003/01/08 07:35:00*0.8024*0.8024*0.8025*0.8022
2003/01/08 07:40:00*0.8024*0.8026*0.8028*0.8022
2003/01/08 07:45:00*0.8026*0.8028*0.8029*0.8023
2003/01/08 07:50:00*0.8028*0.8027*0.8029*0.8025
2003/01/08 07:55:00*0.8027*0.8039*0.8043*0.8026
2003/01/08 08:00:00*0.8039*0.8042*0.8046*0.8038
2003/01/08 08:05:00*0.8042*0.8032*0.8042*0.8029
2003/01/08 08:10:00*0.8032*0.8038*0.8041*0.803
2003/01/08 08:15:00*0.8038*0.8044*0.8045*0.8036
2003/01/08 08:20:00*0.8044*0.8042*0.8047*0.804
2003/01/08 08:25:00*0.8042*0.8041*0.8046*0.804
2003/01/08 08:30:00*0.8041*0.804*0.8044*0.8038
2003/01/08 08:35:00*0.804*0.8042*0.8043*0.8036
2003/01/08 08:40:00*0.8042*0.805*0.8052*0.8042
2003/01/08 08:45:00*0.805*0.805*0.8053*0.8046
2003/01/08 08:50:00*0.805*0.8038*0.805*0.8038
2003/01/08 08:55:00*0.8038*0.8034*0.8039*0.8031
2003/01/08 09:00:00*0.8034*0.8028*0.8036*0.8028
2003/01/08 09:05:00*0.8028*0.8029*0.8031*0.8027
2003/01/08 09:10:00*0.8029*0.8029*0.8029*0.8021
2003/01/08 09:15:00*0.8029*0.8031*0.8034*0.8026
2003/01/08 09:20:00*0.8031*0.8035*0.8036*0.803
2003/01/08 09:25:00*0.8035*0.8044*0.8046*0.8035
2003/01/08 09:30:00*0.8044*0.8044*0.8045*0.8041
2003/01/08 09:35:00*0.8044*0.8042*0.8047*0.804
2003/01/08 09:40:00*0.8042*0.8045*0.8046*0.8041
2003/01/08 09:45:00*0.8045*0.8051*0.8051*0.8045
2003/01/08 09:50:00*0.8051*0.8046*0.8051*0.8042
2003/01/08 09:55:00*0.8046*0.8048*0.8052*0.8046
2003/01/08 10:00:00*0.8048*0.8052*0.8052*0.8046
2003/01/08 10:05:00*0.8052*0.8049*0.8054*0.8048
2003/01/08 10:10:00*0.8049*0.805*0.8052*0.8046
2003/01/08 10:15:00*0.805*0.8049*0.8051*0.8046
2003/01/08 10:20:00*0.8049*0.8053*0.8055*0.8049
2003/01/08 10:25:00*0.8053*0.8049*0.8053*0.8046
2003/01/08 10:30:00*0.8049*0.8045*0.8051*0.8044
2003/01/08 10:35:00*0.8045*0.8046*0.8046*0.8043
2003/01/08 10:40:00*0.8046*0.8047*0.805*0.8044
2003/01/08 10:45:00*0.8047*0.8051*0.8054*0.8045
2003/01/08 10:50:00*0.8051*0.805*0.8052*0.8049
2003/01/08 10:55:00*0.805*0.805*0.8052*0.8047
2003/01/08 11:00:00*0.805*0.806*0.806*0.805
2003/01/08 11:05:00*0.806*0.8061*0.8063*0.8057
2003/01/08 11:10:00*0.8061*0.8065*0.8069*0.806
2003/01/08 11:15:00*0.8065*0.8061*0.8068*0.806
2003/01/08 11:20:00*0.8061*0.8059*0.8063*0.8056
2003/01/08 11:25:00*0.8059*0.8062*0.8062*0.8056
2003/01/08 11:30:00*0.8062*0.8061*0.8065*0.8059
2003/01/08 11:35:00*0.8061*0.8057*0.8066*0.8056
2003/01/08 11:40:00*0.8057*0.8058*0.8062*0.8054
2003/01/08 11:45:00*0.8058*0.8043*0.8062*0.8036
2003/01/08 11:50:00*0.8043*0.803*0.8047*0.8026
2003/01/08 11:55:00*0.803*0.8031*0.8031*0.8018
2003/01/08 12:00:00*0.8031*0.8009*0.8031*0.8008
2003/01/08 13:05:00*0.7973*0.7984*0.799*0.7968
2003/01/08 13:10:00*0.7984*0.7987*0.7989*0.7977
2003/01/08 13:15:00*0.7987*0.798*0.7997*0.7979
2003/01/08 13:20:00*0.798*0.7998*0.7999*0.7979
2003/01/08 13:25:00*0.7998*0.8003*0.8008*0.7996
2003/01/08 13:30:00*0.8003*0.7996*0.8003*0.7996
2003/01/08 13:35:00*0.7996*0.7983*0.7996*0.7983
2003/01/08 13:40:00*0.7983*0.7987*0.7987*0.7978
2003/01/08 13:45:00*0.7987*0.7984*0.7996*0.7981
2003/01/08 13:50:00*0.7984*0.7993*0.7994*0.7984
2003/01/08 13:55:00*0.7993*0.7991*0.7996*0.799
2003/01/08 14:00:00*0.7991*0.7995*0.7997*0.7989
2003/01/08 14:05:00*0.7995*0.7992*0.7996*0.7992
2003/01/08 14:10:00*0.7992*0.7989*0.7992*0.7987
2003/01/08 14:15:00*0.7989*0.799*0.7994*0.7989
2003/01/08 14:20:00*0.799*0.7993*0.7995*0.7989
2003/01/08 14:25:00*0.7993*0.7998*0.7998*0.799
2003/01/08 14:30:00*0.7998*0.8001*0.8002*0.7997
2003/01/08 14:35:00*0.8001*0.8006*0.8007*0.7999
2003/01/08 14:40:00*0.8006*0.8003*0.8009*0.8001
2003/01/08 14:45:00*0.8003*0.8005*0.8007*0.8003
2003/01/08 14:50:00*0.8005*0.8005*0.8008*0.8005
2003/01/08 14:55:00*0.8005*0.8001*0.8008*0.8
2003/01/08 15:00:00*0.8001*0.8004*0.8006*0.7996
2003/01/08 15:05:00*0.8004*0.8003*0.8005*0.7998
2003/01/08 15:10:00*0.8003*0.8002*0.8004*0.8002
2003/01/08 15:15:00*0.8002*0.8005*0.8006*0.8001
2003/01/08 15:20:00*0.8005*0.8004*0.8005*0.8002
2003/01/08 15:25:00*0.8004*0.8007*0.801*0.8002
2003/01/08 15:30:00*0.8007*0.8*0.8007*0.8
2003/01/08 15:35:00*0.8*0.8001*0.8002*0.7999
2003/01/08 15:40:00*0.8001*0.8003*0.8006*0.8001
2003/01/08 15:45:00*0.8003*0.8004*0.8005*0.8003
2003/01/08 15:50:00*0.8004*0.8003*0.8004*0.8001
2003/01/08 15:55:00*0.8003*0.8003*0.8004*0.8001
2003/01/08 16:00:00*0.8003*0.7998*0.8003*0.7998
2003/01/08 16:05:00*0.7998*0.7996*0.8*0.7995
2003/01/08 16:10:00*0.7996*0.7996*0.7998*0.7994
2003/01/08 16:15:00*0.7996*0.7993*0.7998*0.7991
2003/01/08 16:20:00*0.7993*0.7994*0.7994*0.7988
2003/01/08 16:25:00*0.7994*0.799*0.7994*0.799
2003/01/08 16:30:00*0.799*0.7994*0.7995*0.7989
2003/01/08 16:35:00*0.7994*0.7994*0.7994*0.7991
2003/01/08 16:40:00*0.7994*0.7993*0.7995*0.7992
2003/01/08 16:45:00*0.7993*0.7995*0.7997*0.7993
2003/01/08 16:50:00*0.7995*0.7999*0.8*0.7995
2003/01/08 16:55:00*0.7999*0.7995*0.8*0.7995
2003/01/08 17:00:00*0.7995*0.7996*0.7996*0.7995
