2003/01/05 17:05:00*0.7923*0.7925*0.7926*0.792
2003/01/05 17:10:00*0.7925*0.7925*0.793*0.792
2003/01/05 17:15:00*0.7925*0.7925*0.7926*0.7924
2003/01/05 17:20:00*0.7925*0.7924*0.7926*0.7924
2003/01/05 17:25:00*0.7924*0.7925*0.7926*0.7923
2003/01/05 17:30:00*0.7925*0.7926*0.7927*0.7923
2003/01/05 17:35:00*0.7926*0.7928*0.793*0.7924
2003/01/05 17:40:00*0.7928*0.793*0.793*0.7928
2003/01/05 17:45:00*0.793*0.7927*0.793*0.7926
2003/01/05 17:50:00*0.7927*0.7925*0.7927*0.7923
2003/01/05 17:55:00*0.7925*0.7925*0.7928*0.7924
2003/01/05 18:00:00*0.7925*0.7927*0.793*0.7923
2003/01/05 18:05:00*0.7927*0.7929*0.7931*0.7926
2003/01/05 18:10:00*0.7929*0.7931*0.7933*0.7926
2003/01/05 18:15:00*0.7931*0.7929*0.7934*0.7927
2003/01/05 18:20:00*0.7929*0.7928*0.793*0.7924
2003/01/05 18:25:00*0.7928*0.7927*0.793*0.7925
2003/01/05 18:30:00*0.7927*0.7926*0.7928*0.7926
2003/01/05 18:35:00*0.7926*0.7926*0.7928*0.7925
2003/01/05 18:40:00*0.7926*0.7932*0.7932*0.7925
2003/01/05 18:45:00*0.7932*0.7927*0.7932*0.7925
2003/01/05 18:50:00*0.7927*0.7928*0.7928*0.7926
2003/01/05 18:55:00*0.7928*0.7928*0.7931*0.7926
2003/01/05 19:00:00*0.7928*0.7934*0.7935*0.7928
2003/01/05 19:05:00*0.7934*0.7932*0.7935*0.7931
2003/01/05 19:10:00*0.7932*0.7932*0.7935*0.7927
2003/01/05 19:15:00*0.7932*0.7928*0.7932*0.7926
2003/01/05 19:20:00*0.7928*0.7926*0.7928*0.7924
2003/01/05 19:25:00*0.7926*0.7924*0.7928*0.7924
2003/01/05 19:30:00*0.7924*0.7935*0.7937*0.7924
2003/01/05 19:35:00*0.7935*0.7937*0.7938*0.7935
2003/01/05 19:40:00*0.7937*0.7936*0.7939*0.7935
2003/01/05 19:45:00*0.7936*0.7937*0.7939*0.7935
2003/01/05 19:50:00*0.7937*0.7939*0.7939*0.7936
2003/01/05 19:55:00*0.7939*0.7939*0.7941*0.7937
2003/01/05 20:00:00*0.7939*0.794*0.794*0.7939
2003/01/05 20:05:00*0.794*0.7938*0.7941*0.7936
2003/01/05 20:10:00*0.7938*0.7937*0.7938*0.7935
2003/01/05 20:15:00*0.7937*0.7934*0.7938*0.7932
2003/01/05 20:20:00*0.7934*0.793*0.7934*0.7925
2003/01/05 20:25:00*0.793*0.794*0.794*0.7928
2003/01/05 20:30:00*0.794*0.7941*0.7945*0.7938
2003/01/05 20:35:00*0.7941*0.7942*0.7942*0.7935
2003/01/05 20:40:00*0.7942*0.794*0.7942*0.7936
2003/01/05 20:45:00*0.794*0.7947*0.7948*0.7936
2003/01/05 20:50:00*0.7947*0.7945*0.7948*0.7944
2003/01/05 20:55:00*0.7945*0.7938*0.7946*0.7938
2003/01/05 21:00:00*0.7938*0.7937*0.7939*0.7936
2003/01/05 21:05:00*0.7937*0.7938*0.794*0.7934
2003/01/05 21:10:00*0.7938*0.794*0.794*0.7936
2003/01/05 21:15:00*0.794*0.7936*0.794*0.7935
2003/01/05 21:20:00*0.7936*0.7938*0.7939*0.7936
2003/01/05 21:25:00*0.7938*0.7936*0.7938*0.7936
2003/01/05 21:30:00*0.7936*0.7935*0.7938*0.7935
2003/01/05 21:35:00*0.7935*0.7936*0.7938*0.7934
2003/01/05 21:40:00*0.7936*0.7937*0.7938*0.7934
2003/01/05 21:45:00*0.7937*0.7938*0.7939*0.7935
2003/01/05 21:50:00*0.7938*0.7935*0.7938*0.7933
2003/01/05 21:55:00*0.7935*0.7938*0.7938*0.7935
2003/01/05 22:00:00*0.7938*0.7937*0.7938*0.7934
2003/01/05 22:05:00*0.7937*0.7935*0.7937*0.7934
2003/01/05 22:10:00*0.7935*0.7941*0.7941*0.7935
2003/01/05 22:15:00*0.7941*0.7942*0.7945*0.7941
2003/01/05 22:20:00*0.7942*0.7936*0.7942*0.7935
2003/01/05 22:25:00*0.7936*0.7939*0.7939*0.7936
2003/01/05 22:30:00*0.7939*0.7938*0.794*0.7936
2003/01/05 22:35:00*0.7938*0.7936*0.7939*0.7935
2003/01/05 22:40:00*0.7936*0.7935*0.7937*0.7934
2003/01/05 22:45:00*0.7935*0.7934*0.7937*0.7933
2003/01/05 22:50:00*0.7934*0.7937*0.7937*0.7934
2003/01/05 22:55:00*0.7937*0.7935*0.7937*0.7934
2003/01/05 23:00:00*0.7935*0.7936*0.7937*0.7935
2003/01/05 23:05:00*0.7936*0.7937*0.7937*0.7934
2003/01/05 23:10:00*0.7937*0.7937*0.7937*0.7936
2003/01/05 23:15:00*0.7937*0.7937*0.7937*0.7935
2003/01/05 23:20:00*0.7937*0.7936*0.7939*0.7934
2003/01/05 23:25:00*0.7936*0.7933*0.7937*0.7933
2003/01/05 23:30:00*0.7933*0.7932*0.7934*0.7932
2003/01/05 23:35:00*0.7932*0.7932*0.7933*0.793
2003/01/05 23:40:00*0.7932*0.7926*0.7934*0.7925
2003/01/05 23:45:00*0.7926*0.7931*0.7931*0.7926
2003/01/05 23:50:00*0.7931*0.7932*0.7932*0.7929
2003/01/05 23:55:00*0.7932*0.7934*0.7934*0.7931
2003/01/06 00:00:00*0.7934*0.7934*0.7937*0.7934
2003/01/06 00:05:00*0.7934*0.7935*0.7937*0.7933
2003/01/06 00:10:00*0.7935*0.7932*0.7938*0.7932
2003/01/06 00:15:00*0.7932*0.7936*0.7936*0.7931
2003/01/06 00:20:00*0.7936*0.7935*0.7939*0.7934
2003/01/06 00:25:00*0.7935*0.7937*0.7939*0.7934
2003/01/06 00:30:00*0.7937*0.7933*0.7938*0.7933
2003/01/06 00:35:00*0.7933*0.7934*0.7936*0.7932
2003/01/06 00:40:00*0.7934*0.7932*0.7934*0.793
2003/01/06 00:45:00*0.7932*0.7933*0.7934*0.7932
2003/01/06 00:50:00*0.7933*0.7935*0.7937*0.7933
2003/01/06 00:55:00*0.7935*0.7937*0.7938*0.7935
2003/01/06 01:00:00*0.7937*0.7936*0.7938*0.7933
2003/01/06 01:05:00*0.7936*0.7936*0.7939*0.7935
2003/01/06 01:10:00*0.7936*0.7932*0.7937*0.7932
2003/01/06 01:15:00*0.7932*0.7932*0.7936*0.7931
2003/01/06 01:20:00*0.7932*0.7934*0.7937*0.7932
2003/01/06 01:25:00*0.7934*0.7937*0.7939*0.7934
2003/01/06 01:30:00*0.7937*0.7935*0.794*0.7935
2003/01/06 01:35:00*0.7935*0.794*0.7942*0.7934
2003/01/06 01:40:00*0.794*0.7942*0.7943*0.7937
2003/01/06 01:45:00*0.7942*0.7942*0.7945*0.794
2003/01/06 01:50:00*0.7942*0.794*0.7944*0.7939
2003/01/06 01:55:00*0.794*0.794*0.7942*0.7939
2003/01/06 02:00:00*0.794*0.7939*0.7942*0.7939
2003/01/06 02:05:00*0.7939*0.7936*0.7943*0.7934
2003/01/06 02:10:00*0.7936*0.7944*0.7944*0.7933
2003/01/06 02:15:00*0.7944*0.7942*0.7948*0.794
2003/01/06 02:20:00*0.7942*0.7944*0.7945*0.7941
2003/01/06 02:25:00*0.7944*0.7946*0.7947*0.7942
2003/01/06 02:30:00*0.7946*0.7944*0.7947*0.7944
2003/01/06 02:35:00*0.7944*0.7937*0.7944*0.7935
2003/01/06 02:40:00*0.7937*0.7934*0.7939*0.7934
2003/01/06 02:45:00*0.7934*0.7935*0.7937*0.7932
2003/01/06 02:50:00*0.7935*0.794*0.7941*0.7935
2003/01/06 02:55:00*0.794*0.7939*0.7941*0.7937
2003/01/06 03:00:00*0.7939*0.7939*0.7946*0.7938
2003/01/06 03:05:00*0.7939*0.7924*0.7939*0.7923
2003/01/06 03:10:00*0.7924*0.7925*0.7928*0.7918
2003/01/06 03:15:00*0.7925*0.7926*0.7929*0.792
2003/01/06 03:20:00*0.7926*0.793*0.7935*0.7925
2003/01/06 03:25:00*0.793*0.7937*0.7941*0.7929
2003/01/06 03:30:00*0.7937*0.7936*0.7938*0.793
2003/01/06 03:35:00*0.7936*0.793*0.7937*0.7929
2003/01/06 03:40:00*0.793*0.7931*0.7932*0.7928
2003/01/06 03:45:00*0.7931*0.7934*0.7936*0.7929
2003/01/06 03:50:00*0.7934*0.794*0.7942*0.7932
2003/01/06 03:55:00*0.794*0.7941*0.7944*0.7939
2003/01/06 04:00:00*0.7941*0.7941*0.7946*0.794
2003/01/06 04:05:00*0.7941*0.7937*0.7943*0.7934
2003/01/06 04:10:00*0.7937*0.7947*0.7949*0.7935
2003/01/06 04:15:00*0.7947*0.7948*0.7952*0.7946
2003/01/06 04:20:00*0.7948*0.7941*0.795*0.7937
2003/01/06 04:25:00*0.7941*0.794*0.7943*0.7937
2003/01/06 04:30:00*0.794*0.7937*0.7941*0.7935
2003/01/06 04:35:00*0.7937*0.7942*0.7944*0.7936
2003/01/06 04:40:00*0.7942*0.7941*0.7944*0.794
2003/01/06 04:45:00*0.7941*0.7944*0.7945*0.7941
2003/01/06 04:50:00*0.7944*0.7941*0.7946*0.7941
2003/01/06 04:55:00*0.7941*0.7942*0.7947*0.7939
2003/01/06 05:00:00*0.7942*0.7941*0.7945*0.7938
2003/01/06 05:05:00*0.7941*0.7945*0.7945*0.794
2003/01/06 05:10:00*0.7945*0.7951*0.7951*0.794
2003/01/06 05:15:00*0.7951*0.7949*0.7953*0.7948
2003/01/06 05:20:00*0.7949*0.7947*0.795*0.7943
2003/01/06 05:25:00*0.7947*0.7946*0.7949*0.7943
2003/01/06 05:30:00*0.7946*0.7958*0.7958*0.7945
2003/01/06 05:35:00*0.7958*0.7953*0.7961*0.7952
2003/01/06 05:40:00*0.7953*0.7954*0.7959*0.7953
2003/01/06 05:45:00*0.7954*0.7955*0.7956*0.7952
2003/01/06 05:50:00*0.7955*0.7956*0.7959*0.7954
2003/01/06 05:55:00*0.7956*0.795*0.7958*0.795
2003/01/06 06:00:00*0.795*0.7952*0.7955*0.7946
2003/01/06 06:05:00*0.7952*0.7957*0.7958*0.7952
2003/01/06 06:10:00*0.7957*0.7959*0.7962*0.7955
2003/01/06 06:15:00*0.7959*0.7959*0.7962*0.7948
2003/01/06 06:20:00*0.7959*0.796*0.7963*0.7959
2003/01/06 06:25:00*0.796*0.7955*0.796*0.7954
2003/01/06 06:30:00*0.7955*0.7963*0.7963*0.7955
2003/01/06 06:35:00*0.7963*0.7961*0.7963*0.7956
2003/01/06 06:40:00*0.7961*0.7959*0.7966*0.7957
2003/01/06 06:45:00*0.7959*0.7959*0.7962*0.7954
2003/01/06 06:50:00*0.7959*0.7963*0.7963*0.7955
2003/01/06 06:55:00*0.7963*0.7958*0.7966*0.7956
2003/01/06 07:00:00*0.7958*0.7954*0.7964*0.7953
2003/01/06 07:05:00*0.7954*0.7953*0.7956*0.7953
2003/01/06 07:10:00*0.7953*0.7951*0.7955*0.7951
2003/01/06 07:15:00*0.7951*0.7953*0.7955*0.795
2003/01/06 07:20:00*0.7953*0.7955*0.7956*0.7951
2003/01/06 07:25:00*0.7955*0.7953*0.7957*0.7951
2003/01/06 07:30:00*0.7953*0.7956*0.7959*0.7953
2003/01/06 07:35:00*0.7956*0.7956*0.7957*0.7953
2003/01/06 07:40:00*0.7956*0.7961*0.7962*0.7952
2003/01/06 07:45:00*0.7961*0.7958*0.7961*0.7954
2003/01/06 07:50:00*0.7958*0.7954*0.796*0.7953
2003/01/06 07:55:00*0.7954*0.7958*0.7959*0.7954
2003/01/06 08:00:00*0.7958*0.7962*0.7962*0.7956
2003/01/06 08:05:00*0.7962*0.796*0.7963*0.7959
2003/01/06 08:10:00*0.796*0.7963*0.7972*0.7958
2003/01/06 08:15:00*0.7963*0.7962*0.7964*0.7961
2003/01/06 08:20:00*0.7962*0.7964*0.7967*0.7962
2003/01/06 08:25:00*0.7964*0.7965*0.7968*0.7963
2003/01/06 08:30:00*0.7965*0.7973*0.7973*0.7963
2003/01/06 08:35:00*0.7973*0.7975*0.7975*0.7969
2003/01/06 08:40:00*0.7975*0.7976*0.7982*0.7973
2003/01/06 08:45:00*0.7976*0.798*0.7983*0.7975
2003/01/06 08:50:00*0.798*0.7972*0.7981*0.7972
2003/01/06 08:55:00*0.7972*0.7974*0.7974*0.7967
2003/01/06 09:00:00*0.7974*0.7971*0.7974*0.7966
2003/01/06 09:05:00*0.7971*0.7972*0.7974*0.797
2003/01/06 09:10:00*0.7972*0.7982*0.7982*0.7972
2003/01/06 09:15:00*0.7982*0.7985*0.7985*0.7979
2003/01/06 09:20:00*0.7985*0.7981*0.7986*0.798
2003/01/06 09:25:00*0.7981*0.7979*0.7982*0.7978
2003/01/06 09:30:00*0.7979*0.7979*0.7983*0.7975
2003/01/06 09:35:00*0.7979*0.7977*0.798*0.7975
2003/01/06 09:40:00*0.7977*0.7978*0.7979*0.7976
2003/01/06 09:45:00*0.7978*0.7975*0.798*0.7974
2003/01/06 09:50:00*0.7975*0.7978*0.798*0.7975
2003/01/06 09:55:00*0.7978*0.7981*0.7983*0.7977
2003/01/06 10:00:00*0.7981*0.7978*0.7982*0.7968
2003/01/06 10:05:00*0.7978*0.7983*0.7987*0.7975
2003/01/06 10:10:00*0.7983*0.7985*0.7986*0.7978
2003/01/06 10:15:00*0.7985*0.7987*0.7987*0.7983
2003/01/06 10:20:00*0.7987*0.7988*0.799*0.7981
2003/01/06 10:25:00*0.7988*0.7987*0.7989*0.7986
2003/01/06 10:30:00*0.7987*0.7991*0.7993*0.7985
2003/01/06 10:35:00*0.7991*0.7995*0.8002*0.799
2003/01/06 10:40:00*0.7995*0.8002*0.8006*0.7992
2003/01/06 10:45:00*0.8002*0.8*0.8008*0.7998
2003/01/06 10:50:00*0.8*0.7999*0.8002*0.7993
2003/01/06 10:55:00*0.7999*0.8003*0.8004*0.7993
2003/01/06 11:00:00*0.8003*0.8004*0.8008*0.8002
2003/01/06 12:05:00*0.8022*0.8018*0.8023*0.8017
2003/01/06 12:10:00*0.8018*0.8018*0.8021*0.8014
2003/01/06 12:15:00*0.8018*0.8017*0.802*0.8015
2003/01/06 12:20:00*0.8017*0.8014*0.8022*0.8014
2003/01/06 12:25:00*0.8014*0.8008*0.8016*0.8006
2003/01/06 12:30:00*0.8008*0.8001*0.8008*0.8
2003/01/06 12:35:00*0.8001*0.8007*0.8007*0.8001
2003/01/06 12:40:00*0.8007*0.8009*0.801*0.8006
2003/01/06 12:45:00*0.8009*0.8015*0.8017*0.8009
2003/01/06 12:50:00*0.8015*0.8015*0.8016*0.8013
2003/01/06 12:55:00*0.8015*0.8014*0.8018*0.8014
2003/01/06 13:00:00*0.8014*0.8017*0.8018*0.8014
2003/01/06 13:05:00*0.8017*0.8014*0.8017*0.8014
2003/01/06 13:10:00*0.8014*0.8016*0.8016*0.8013
2003/01/06 13:15:00*0.8016*0.8015*0.8017*0.8013
2003/01/06 13:20:00*0.8015*0.8016*0.8017*0.8014
2003/01/06 13:25:00*0.8016*0.8017*0.8018*0.8012
2003/01/06 13:30:00*0.8017*0.8009*0.8019*0.8009
2003/01/06 13:35:00*0.8009*0.8009*0.801*0.8008
2003/01/06 13:40:00*0.8009*0.8002*0.8009*0.8001
2003/01/06 13:45:00*0.8002*0.8*0.8004*0.7998
2003/01/06 13:50:00*0.8*0.8003*0.8005*0.7999
2003/01/06 13:55:00*0.8003*0.8004*0.8006*0.8
2003/01/06 14:00:00*0.8004*0.8003*0.8005*0.8001
2003/01/06 14:05:00*0.8003*0.8005*0.8006*0.8003
2003/01/06 14:10:00*0.8005*0.8005*0.8006*0.8004
2003/01/06 14:15:00*0.8005*0.8007*0.801*0.8004
2003/01/06 14:20:00*0.8007*0.8006*0.8009*0.8006
2003/01/06 14:25:00*0.8006*0.8006*0.8007*0.8006
2003/01/06 14:30:00*0.8006*0.8011*0.8011*0.8004
2003/01/06 14:35:00*0.8011*0.8011*0.8015*0.801
2003/01/06 14:40:00*0.8011*0.8017*0.8017*0.8011
2003/01/06 14:45:00*0.8017*0.8016*0.8019*0.8015
2003/01/06 14:50:00*0.8016*0.8022*0.8022*0.8016
2003/01/06 14:55:00*0.8022*0.8022*0.8023*0.8019
2003/01/06 15:00:00*0.8022*0.8023*0.8025*0.8021
2003/01/06 15:05:00*0.8023*0.802*0.8024*0.802
2003/01/06 15:10:00*0.802*0.8025*0.8025*0.802
2003/01/06 15:15:00*0.8025*0.8023*0.8025*0.8023
2003/01/06 15:20:00*0.8023*0.8024*0.8025*0.8022
2003/01/06 15:25:00*0.8024*0.802*0.8025*0.8019
2003/01/06 15:30:00*0.802*0.802*0.8021*0.8019
2003/01/06 15:35:00*0.802*0.8022*0.8024*0.802
2003/01/06 15:40:00*0.8022*0.8018*0.8022*0.8018
2003/01/06 15:45:00*0.8018*0.8014*0.8018*0.8013
2003/01/06 15:50:00*0.8014*0.8011*0.8014*0.801
2003/01/06 15:55:00*0.8011*0.8013*0.8014*0.801
2003/01/06 16:00:00*0.8013*0.8015*0.8021*0.8005
2003/01/06 16:05:00*0.8015*0.801*0.8016*0.8008
2003/01/06 16:10:00*0.801*0.8011*0.8012*0.8008
2003/01/06 16:15:00*0.8011*0.801*0.8013*0.8009
2003/01/06 16:20:00*0.801*0.801*0.8012*0.8008
2003/01/06 16:25:00*0.801*0.8009*0.801*0.8008
2003/01/06 16:30:00*0.8009*0.801*0.801*0.8006
2003/01/06 16:35:00*0.801*0.8007*0.801*0.8006
2003/01/06 16:40:00*0.8007*0.8007*0.801*0.8006
2003/01/06 16:45:00*0.8007*0.8011*0.8012*0.8007
2003/01/06 16:50:00*0.8011*0.8013*0.8016*0.8011
2003/01/06 16:55:00*0.8013*0.8019*0.8019*0.8012
2003/01/06 17:00:00*0.8019*0.8028*0.8028*0.8018
