2003/01/02 17:05:00*0.7907*0.7908*0.791*0.7907
2003/01/02 17:10:00*0.7908*0.7903*0.7908*0.7903
2003/01/02 17:15:00*0.7903*0.7902*0.7905*0.7902
2003/01/02 17:20:00*0.7902*0.7902*0.7903*0.7901
2003/01/02 17:25:00*0.7902*0.7899*0.7902*0.7898
2003/01/02 17:30:00*0.7899*0.7893*0.7899*0.7893
2003/01/02 17:35:00*0.7893*0.7893*0.7895*0.7891
2003/01/02 17:40:00*0.7893*0.7895*0.7895*0.7891
2003/01/02 17:45:00*0.7895*0.7894*0.7896*0.7894
2003/01/02 17:50:00*0.7894*0.7894*0.7895*0.7892
2003/01/02 17:55:00*0.7894*0.7892*0.7896*0.7891
2003/01/02 18:00:00*0.7892*0.7895*0.7896*0.7891
2003/01/02 18:05:00*0.7895*0.7891*0.7895*0.7891
2003/01/02 18:10:00*0.7891*0.7887*0.7891*0.7885
2003/01/02 18:15:00*0.7887*0.7884*0.7887*0.7882
2003/01/02 18:20:00*0.7884*0.7886*0.7886*0.7884
2003/01/02 18:25:00*0.7886*0.7886*0.7886*0.7883
2003/01/02 18:30:00*0.7886*0.7887*0.7887*0.7884
2003/01/02 18:35:00*0.7887*0.789*0.7891*0.7886
2003/01/02 18:40:00*0.789*0.7891*0.7893*0.7889
2003/01/02 18:45:00*0.7891*0.7889*0.7892*0.7887
2003/01/02 18:50:00*0.7889*0.7891*0.7892*0.7889
2003/01/02 18:55:00*0.7891*0.7894*0.7896*0.7888
2003/01/02 19:00:00*0.7894*0.7895*0.7897*0.789
2003/01/02 19:05:00*0.7895*0.7891*0.7896*0.789
2003/01/02 19:10:00*0.7891*0.7886*0.7892*0.7886
2003/01/02 19:15:00*0.7886*0.7883*0.7888*0.7883
2003/01/02 19:20:00*0.7883*0.7879*0.7883*0.7878
2003/01/02 19:25:00*0.7879*0.7879*0.7882*0.7877
2003/01/02 19:30:00*0.7879*0.7878*0.788*0.7877
2003/01/02 19:35:00*0.7878*0.788*0.788*0.7877
2003/01/02 19:40:00*0.788*0.7884*0.7885*0.788
2003/01/02 19:45:00*0.7884*0.7881*0.7885*0.7878
2003/01/02 19:50:00*0.7881*0.7881*0.7884*0.7879
2003/01/02 19:55:00*0.7881*0.7881*0.7882*0.7879
2003/01/02 20:00:00*0.7881*0.7884*0.7884*0.788
2003/01/02 20:05:00*0.7884*0.7882*0.7885*0.788
2003/01/02 20:10:00*0.7882*0.7882*0.7885*0.7881
2003/01/02 20:15:00*0.7882*0.7879*0.7884*0.7879
2003/01/02 20:20:00*0.7879*0.7881*0.7881*0.7877
2003/01/02 20:25:00*0.7881*0.7879*0.7883*0.7877
2003/01/02 20:30:00*0.7879*0.788*0.7882*0.7879
2003/01/02 20:35:00*0.788*0.7882*0.7882*0.7879
2003/01/02 20:40:00*0.7882*0.7883*0.7883*0.788
2003/01/02 20:45:00*0.7883*0.7883*0.7884*0.788
2003/01/02 20:50:00*0.7883*0.7885*0.7886*0.7882
2003/01/02 20:55:00*0.7885*0.7884*0.7886*0.7883
2003/01/02 21:00:00*0.7884*0.7883*0.7885*0.7882
2003/01/02 21:05:00*0.7883*0.7881*0.7884*0.7881
2003/01/02 21:10:00*0.7881*0.7883*0.7885*0.7878
2003/01/02 21:15:00*0.7883*0.7882*0.7884*0.7881
2003/01/02 21:20:00*0.7882*0.7881*0.7883*0.788
2003/01/02 21:25:00*0.7881*0.7883*0.7884*0.788
2003/01/02 21:30:00*0.7883*0.7882*0.7886*0.7881
2003/01/02 21:35:00*0.7882*0.7881*0.7884*0.7881
2003/01/02 21:40:00*0.7881*0.7882*0.7883*0.7881
2003/01/02 21:45:00*0.7882*0.7883*0.7883*0.788
2003/01/02 21:50:00*0.7883*0.7884*0.7885*0.7882
2003/01/02 21:55:00*0.7884*0.7883*0.7886*0.7883
2003/01/02 22:00:00*0.7883*0.7885*0.7886*0.7882
2003/01/02 22:05:00*0.7885*0.7886*0.7886*0.7882
2003/01/02 22:10:00*0.7886*0.7885*0.7887*0.7884
2003/01/02 22:15:00*0.7885*0.7887*0.7889*0.7882
2003/01/02 22:20:00*0.7887*0.7885*0.7889*0.7884
2003/01/02 22:25:00*0.7885*0.7885*0.7887*0.7882
2003/01/02 22:30:00*0.7885*0.7886*0.7889*0.7885
2003/01/02 22:35:00*0.7886*0.7886*0.7888*0.7886
2003/01/02 22:40:00*0.7886*0.7886*0.7889*0.7885
2003/01/02 22:45:00*0.7886*0.7883*0.7886*0.788
2003/01/02 22:50:00*0.7883*0.7889*0.7889*0.7883
2003/01/02 22:55:00*0.7889*0.7889*0.789*0.7888
2003/01/02 23:00:00*0.7889*0.7888*0.7889*0.7887
2003/01/02 23:05:00*0.7888*0.7888*0.789*0.7885
2003/01/02 23:10:00*0.7888*0.7887*0.7889*0.7886
2003/01/02 23:15:00*0.7887*0.7886*0.7889*0.7885
2003/01/02 23:20:00*0.7886*0.7877*0.7886*0.7876
2003/01/02 23:25:00*0.7877*0.7877*0.788*0.7877
2003/01/02 23:30:00*0.7877*0.7879*0.7881*0.7877
2003/01/02 23:35:00*0.7879*0.7878*0.7881*0.7877
2003/01/02 23:40:00*0.7878*0.7877*0.7879*0.7875
2003/01/02 23:45:00*0.7877*0.7876*0.7878*0.7876
2003/01/02 23:50:00*0.7876*0.7876*0.7878*0.7875
2003/01/02 23:55:00*0.7876*0.7877*0.7877*0.7874
2003/01/03 00:00:00*0.7877*0.7879*0.7879*0.7874
2003/01/03 00:05:00*0.7879*0.788*0.788*0.7877
2003/01/03 00:10:00*0.788*0.7875*0.788*0.7874
2003/01/03 00:15:00*0.7875*0.7875*0.7878*0.7875
2003/01/03 00:20:00*0.7875*0.7875*0.7877*0.7874
2003/01/03 00:25:00*0.7875*0.7877*0.7878*0.7874
2003/01/03 00:30:00*0.7877*0.7879*0.788*0.7876
2003/01/03 00:35:00*0.7879*0.7882*0.7883*0.7878
2003/01/03 00:40:00*0.7882*0.7886*0.7886*0.7881
2003/01/03 00:45:00*0.7886*0.7886*0.7889*0.7884
2003/01/03 00:50:00*0.7886*0.7881*0.7886*0.7879
2003/01/03 00:55:00*0.7881*0.7883*0.7884*0.7879
2003/01/03 01:00:00*0.7883*0.7887*0.7888*0.7883
2003/01/03 01:05:00*0.7887*0.7885*0.7887*0.7883
2003/01/03 01:10:00*0.7885*0.7884*0.7885*0.7883
2003/01/03 01:15:00*0.7884*0.7885*0.7885*0.7883
2003/01/03 01:20:00*0.7885*0.7885*0.7887*0.7882
2003/01/03 01:25:00*0.7885*0.7888*0.789*0.7884
2003/01/03 01:30:00*0.7888*0.7894*0.7897*0.7887
2003/01/03 01:35:00*0.7894*0.7889*0.7895*0.7889
2003/01/03 01:40:00*0.7889*0.7892*0.7892*0.7889
2003/01/03 01:45:00*0.7892*0.7897*0.7897*0.7892
2003/01/03 01:50:00*0.7897*0.7897*0.79*0.7896
2003/01/03 01:55:00*0.7897*0.7894*0.7902*0.7893
2003/01/03 02:00:00*0.7894*0.7897*0.79*0.7892
2003/01/03 02:05:00*0.7897*0.7896*0.7904*0.7896
2003/01/03 02:10:00*0.7896*0.789*0.7896*0.7888
2003/01/03 02:15:00*0.789*0.7888*0.7893*0.7887
2003/01/03 02:20:00*0.7888*0.7889*0.789*0.7887
2003/01/03 02:25:00*0.7889*0.7882*0.7892*0.7881
2003/01/03 02:30:00*0.7882*0.7887*0.789*0.7882
2003/01/03 02:35:00*0.7887*0.7884*0.7889*0.7879
2003/01/03 02:40:00*0.7884*0.7883*0.7887*0.7881
2003/01/03 02:45:00*0.7883*0.7895*0.7895*0.7883
2003/01/03 02:50:00*0.7895*0.7898*0.7899*0.7892
2003/01/03 02:55:00*0.7898*0.7902*0.7904*0.7896
2003/01/03 03:00:00*0.7902*0.7897*0.7902*0.7895
2003/01/03 03:05:00*0.7897*0.7896*0.79*0.7889
2003/01/03 03:10:00*0.7896*0.789*0.7899*0.7889
2003/01/03 03:15:00*0.789*0.7893*0.7898*0.7889
2003/01/03 03:20:00*0.7893*0.7894*0.79*0.7893
2003/01/03 03:25:00*0.7894*0.7903*0.7904*0.7893
2003/01/03 03:30:00*0.7903*0.7903*0.7907*0.7899
2003/01/03 03:35:00*0.7903*0.7905*0.7906*0.7902
2003/01/03 03:40:00*0.7905*0.7904*0.7909*0.7903
2003/01/03 03:45:00*0.7904*0.7909*0.791*0.7904
2003/01/03 03:50:00*0.7909*0.7914*0.7917*0.7909
2003/01/03 03:55:00*0.7914*0.7918*0.792*0.7912
2003/01/03 04:00:00*0.7918*0.7918*0.792*0.7915
2003/01/03 04:05:00*0.7918*0.7917*0.7921*0.7915
2003/01/03 04:10:00*0.7917*0.7918*0.792*0.7915
2003/01/03 04:15:00*0.7918*0.7914*0.7919*0.7912
2003/01/03 04:20:00*0.7914*0.7909*0.7914*0.7904
2003/01/03 04:25:00*0.7909*0.7906*0.7909*0.7903
2003/01/03 04:30:00*0.7906*0.7911*0.7914*0.7904
2003/01/03 04:35:00*0.7911*0.7912*0.7914*0.791
2003/01/03 04:40:00*0.7912*0.7912*0.7914*0.7909
2003/01/03 04:45:00*0.7912*0.7911*0.7915*0.7911
2003/01/03 04:50:00*0.7911*0.7916*0.7916*0.791
2003/01/03 04:55:00*0.7916*0.7916*0.7919*0.7913
2003/01/03 05:00:00*0.7916*0.7915*0.7921*0.7914
2003/01/03 05:05:00*0.7915*0.7917*0.7917*0.7913
2003/01/03 05:10:00*0.7917*0.7908*0.7918*0.7905
2003/01/03 05:15:00*0.7908*0.7899*0.7911*0.7899
2003/01/03 05:20:00*0.7899*0.7897*0.7903*0.7897
2003/01/03 05:25:00*0.7897*0.7891*0.7899*0.7887
2003/01/03 05:30:00*0.7891*0.789*0.7891*0.7888
2003/01/03 05:35:00*0.789*0.7893*0.7895*0.7889
2003/01/03 05:40:00*0.7893*0.7886*0.7894*0.7886
2003/01/03 05:45:00*0.7886*0.7887*0.789*0.7885
2003/01/03 05:50:00*0.7887*0.7881*0.7892*0.788
2003/01/03 05:55:00*0.7881*0.7879*0.7885*0.7877
2003/01/03 06:00:00*0.7879*0.7873*0.7881*0.7872
2003/01/03 06:05:00*0.7873*0.7874*0.7877*0.787
2003/01/03 06:10:00*0.7874*0.7876*0.788*0.7874
2003/01/03 06:15:00*0.7876*0.7879*0.788*0.7876
2003/01/03 06:20:00*0.7879*0.788*0.7882*0.7878
2003/01/03 06:25:00*0.788*0.7881*0.7881*0.7879
2003/01/03 06:30:00*0.7881*0.7888*0.7888*0.788
2003/01/03 06:35:00*0.7888*0.7888*0.7889*0.7886
2003/01/03 06:40:00*0.7888*0.7886*0.7888*0.7884
2003/01/03 06:45:00*0.7886*0.7889*0.7892*0.7885
2003/01/03 06:50:00*0.7889*0.7891*0.7892*0.7886
2003/01/03 06:55:00*0.7891*0.7891*0.7893*0.7888
2003/01/03 07:00:00*0.7891*0.7896*0.7896*0.7888
2003/01/03 07:05:00*0.7896*0.7886*0.7896*0.7883
2003/01/03 07:10:00*0.7886*0.7889*0.789*0.7885
2003/01/03 07:15:00*0.7889*0.7888*0.789*0.7887
2003/01/03 07:20:00*0.7888*0.7888*0.7894*0.7887
2003/01/03 07:25:00*0.7888*0.7892*0.7893*0.7887
2003/01/03 07:30:00*0.7892*0.7896*0.7897*0.7888
2003/01/03 07:35:00*0.7896*0.7893*0.7897*0.7893
2003/01/03 07:40:00*0.7893*0.7893*0.7897*0.7889
2003/01/03 07:45:00*0.7893*0.7897*0.7898*0.7891
2003/01/03 07:50:00*0.7897*0.7893*0.7902*0.7891
2003/01/03 07:55:00*0.7893*0.7895*0.7895*0.7889
2003/01/03 08:00:00*0.7895*0.7892*0.7898*0.7889
2003/01/03 08:05:00*0.7892*0.7886*0.7895*0.7884
2003/01/03 08:10:00*0.7886*0.7889*0.7892*0.7885
2003/01/03 08:15:00*0.7889*0.7888*0.7893*0.7884
2003/01/03 08:20:00*0.7888*0.7891*0.7897*0.7881
2003/01/03 08:25:00*0.7891*0.7896*0.7901*0.789
2003/01/03 08:30:00*0.7896*0.7903*0.7904*0.7893
2003/01/03 08:35:00*0.7903*0.7905*0.7906*0.7894
2003/01/03 08:40:00*0.7905*0.7903*0.7906*0.79
2003/01/03 08:45:00*0.7903*0.7905*0.7911*0.7899
2003/01/03 08:50:00*0.7905*0.7904*0.7905*0.7901
2003/01/03 08:55:00*0.7904*0.7896*0.7904*0.7894
2003/01/03 09:00:00*0.7896*0.7898*0.7902*0.7893
2003/01/03 09:05:00*0.7898*0.7896*0.7906*0.7894
2003/01/03 09:10:00*0.7896*0.7901*0.7903*0.7895
2003/01/03 09:15:00*0.7901*0.7892*0.7902*0.7891
2003/01/03 09:20:00*0.7892*0.7891*0.7897*0.789
2003/01/03 09:25:00*0.7891*0.7901*0.7904*0.7888
2003/01/03 09:30:00*0.7901*0.7901*0.7906*0.79
2003/01/03 09:35:00*0.7901*0.7907*0.7908*0.7897
2003/01/03 09:40:00*0.7907*0.79*0.7909*0.7898
2003/01/03 09:45:00*0.79*0.7901*0.7906*0.7896
2003/01/03 09:50:00*0.7901*0.7906*0.791*0.79
2003/01/03 09:55:00*0.7906*0.7909*0.7912*0.7903
2003/01/03 10:00:00*0.7909*0.7915*0.7921*0.7906
2003/01/03 10:05:00*0.7915*0.7906*0.7917*0.7901
2003/01/03 10:10:00*0.7906*0.7905*0.7912*0.7905
2003/01/03 10:15:00*0.7905*0.7895*0.7909*0.7893
2003/01/03 10:20:00*0.7895*0.7889*0.7897*0.7887
2003/01/03 10:25:00*0.7889*0.7889*0.7893*0.7886
2003/01/03 10:30:00*0.7889*0.7885*0.789*0.7882
2003/01/03 10:35:00*0.7885*0.7872*0.7887*0.787
2003/01/03 10:40:00*0.7872*0.7881*0.7883*0.7872
2003/01/03 10:45:00*0.7881*0.7876*0.7883*0.7868
2003/01/03 10:50:00*0.7876*0.7883*0.7885*0.7872
2003/01/03 10:55:00*0.7883*0.7883*0.7889*0.788
2003/01/03 11:00:00*0.7883*0.7884*0.7887*0.788
2003/01/03 11:05:00*0.7884*0.7877*0.7885*0.7876
2003/01/03 11:10:00*0.7877*0.7876*0.7878*0.7874
2003/01/03 11:15:00*0.7876*0.7878*0.7881*0.7875
2003/01/03 11:20:00*0.7878*0.788*0.7881*0.7877
2003/01/03 11:25:00*0.788*0.788*0.788*0.7875
2003/01/03 11:30:00*0.788*0.7889*0.7889*0.788
2003/01/03 11:35:00*0.7889*0.7888*0.7891*0.7885
2003/01/03 11:40:00*0.7888*0.7884*0.7888*0.7882
2003/01/03 11:45:00*0.7884*0.7889*0.7891*0.7884
2003/01/03 11:50:00*0.7889*0.7889*0.7893*0.7887
2003/01/03 11:55:00*0.7889*0.7888*0.7891*0.7885
2003/01/03 12:00:00*0.7888*0.7893*0.79*0.7887
2003/01/03 12:05:00*0.7893*0.7899*0.7903*0.789
2003/01/03 12:10:00*0.7899*0.7886*0.79*0.7886
2003/01/03 12:15:00*0.7886*0.7882*0.7889*0.7877
2003/01/03 12:20:00*0.7882*0.7887*0.7888*0.7879
2003/01/03 12:25:00*0.7887*0.7886*0.789*0.7881
2003/01/03 12:30:00*0.7886*0.7887*0.7891*0.7883
2003/01/03 12:35:00*0.7887*0.7891*0.7899*0.7883
2003/01/03 12:40:00*0.7891*0.7901*0.7901*0.789
2003/01/03 12:45:00*0.7901*0.7902*0.7905*0.7895
2003/01/03 12:50:00*0.7902*0.7911*0.7916*0.7902
2003/01/03 12:55:00*0.7911*0.7896*0.7911*0.7895
2003/01/03 13:00:00*0.7896*0.7887*0.7898*0.7886
2003/01/03 13:05:00*0.7887*0.7891*0.7893*0.7885
2003/01/03 13:10:00*0.7891*0.7896*0.7896*0.7889
2003/01/03 13:15:00*0.7896*0.7898*0.7898*0.7893
2003/01/03 13:20:00*0.7898*0.79*0.7901*0.7895
2003/01/03 13:25:00*0.79*0.7904*0.7906*0.7899
2003/01/03 13:30:00*0.7904*0.7903*0.7905*0.7902
2003/01/03 13:35:00*0.7903*0.7901*0.7904*0.7899
2003/01/03 13:40:00*0.7901*0.7901*0.7903*0.79
2003/01/03 13:45:00*0.7901*0.791*0.7912*0.79
2003/01/03 13:50:00*0.791*0.7916*0.7918*0.791
2003/01/03 13:55:00*0.7916*0.7917*0.7926*0.7916
2003/01/03 14:00:00*0.7917*0.7912*0.7918*0.7909
2003/01/03 14:05:00*0.7912*0.791*0.7913*0.7907
2003/01/03 14:10:00*0.791*0.7906*0.7912*0.7906
2003/01/03 14:15:00*0.7906*0.7907*0.7909*0.7905
2003/01/03 14:20:00*0.7907*0.791*0.791*0.7904
2003/01/03 14:25:00*0.791*0.7913*0.7915*0.791
2003/01/03 14:30:00*0.7913*0.7914*0.7916*0.7912
2003/01/03 14:35:00*0.7914*0.7918*0.7919*0.7913
2003/01/03 14:40:00*0.7918*0.7921*0.7921*0.7916
2003/01/03 14:45:00*0.7921*0.7917*0.7923*0.7916
2003/01/03 14:50:00*0.7917*0.7923*0.7924*0.7916
2003/01/03 14:55:00*0.7923*0.7925*0.7928*0.7921
2003/01/03 15:00:00*0.7925*0.7922*0.7929*0.7921
2003/01/03 15:05:00*0.7922*0.7924*0.7925*0.792
2003/01/03 15:10:00*0.7924*0.7928*0.7928*0.7924
2003/01/03 15:15:00*0.7928*0.7928*0.7929*0.7927
2003/01/03 15:20:00*0.7928*0.7929*0.7931*0.7928
2003/01/03 15:25:00*0.7929*0.7929*0.793*0.7928
2003/01/03 15:30:00*0.7929*0.7928*0.793*0.7926
2003/01/03 15:35:00*0.7928*0.7923*0.7933*0.7923
2003/01/03 15:40:00*0.7923*0.7937*0.7937*0.7922
2003/01/03 15:45:00*0.7937*0.7935*0.7939*0.7933
2003/01/03 15:50:00*0.7935*0.7933*0.7937*0.7931
