2003/01/02 01:00:00*0.7728*0.7801*0.7802*0.7728
2003/01/02 01:05:00*0.7801*0.7802*0.7805*0.7801
2003/01/02 01:10:00*0.7802*0.78*0.7802*0.7798
2003/01/02 01:15:00*0.78*0.78*0.7802*0.7798
2003/01/02 01:20:00*0.78*0.7802*0.7804*0.78
2003/01/02 01:25:00*0.7802*0.7801*0.7804*0.7801
2003/01/02 01:30:00*0.7801*0.7798*0.7803*0.7797
2003/01/02 01:35:00*0.7798*0.7805*0.7806*0.7798
2003/01/02 01:40:00*0.7805*0.7805*0.7806*0.7803
2003/01/02 01:45:00*0.7805*0.7807*0.7808*0.7804
2003/01/02 01:50:00*0.7807*0.7808*0.781*0.7806
2003/01/02 01:55:00*0.7808*0.7808*0.781*0.7806
2003/01/02 02:00:00*0.7808*0.7809*0.781*0.7807
2003/01/02 02:05:00*0.7809*0.7806*0.781*0.7802
2003/01/02 02:10:00*0.7806*0.7809*0.781*0.7805
2003/01/02 02:15:00*0.7809*0.7803*0.7811*0.7802
2003/01/02 02:20:00*0.7803*0.7804*0.7806*0.7802
2003/01/02 02:25:00*0.7804*0.7809*0.7813*0.7804
2003/01/02 02:30:00*0.7809*0.7815*0.7815*0.7807
2003/01/02 02:35:00*0.7815*0.7813*0.7821*0.7807
2003/01/02 02:40:00*0.7813*0.7814*0.782*0.7812
2003/01/02 02:45:00*0.7814*0.7818*0.7823*0.7809
2003/01/02 02:50:00*0.7818*0.7827*0.7829*0.7818
2003/01/02 02:55:00*0.7827*0.7832*0.7837*0.7827
2003/01/02 03:00:00*0.7832*0.7838*0.7841*0.783
2003/01/02 03:05:00*0.7838*0.7837*0.7841*0.7834
2003/01/02 03:10:00*0.7837*0.7826*0.7837*0.7826
2003/01/02 03:15:00*0.7826*0.7819*0.7827*0.7817
2003/01/02 03:20:00*0.7819*0.7824*0.7825*0.7817
2003/01/02 03:25:00*0.7824*0.7827*0.7828*0.7823
2003/01/02 03:30:00*0.7827*0.7828*0.7829*0.7822
2003/01/02 03:35:00*0.7828*0.7826*0.7829*0.7825
2003/01/02 03:40:00*0.7826*0.7824*0.7831*0.7823
2003/01/02 03:45:00*0.7824*0.7826*0.7827*0.782
2003/01/02 03:50:00*0.7826*0.7826*0.7828*0.7822
2003/01/02 03:55:00*0.7826*0.7828*0.783*0.7824
2003/01/02 04:00:00*0.7828*0.7821*0.783*0.7818
2003/01/02 04:05:00*0.7821*0.7826*0.7828*0.782
2003/01/02 04:10:00*0.7826*0.7818*0.7826*0.7815
2003/01/02 04:15:00*0.7818*0.7821*0.7831*0.7817
2003/01/02 04:20:00*0.7821*0.7821*0.7825*0.7818
2003/01/02 04:25:00*0.7821*0.7821*0.7825*0.7817
2003/01/02 04:30:00*0.7821*0.7822*0.7824*0.7818
2003/01/02 04:35:00*0.7822*0.7818*0.7824*0.7817
2003/01/02 04:40:00*0.7818*0.7817*0.7818*0.7811
2003/01/02 04:45:00*0.7817*0.7815*0.7819*0.7813
2003/01/02 04:50:00*0.7815*0.7816*0.7819*0.7813
2003/01/02 04:55:00*0.7816*0.7813*0.7819*0.7813
2003/01/02 05:00:00*0.7813*0.7817*0.7819*0.7813
2003/01/02 05:05:00*0.7817*0.7816*0.7818*0.7815
2003/01/02 05:10:00*0.7816*0.7823*0.7825*0.7816
2003/01/02 05:15:00*0.7823*0.7825*0.7829*0.7822
2003/01/02 05:20:00*0.7825*0.7824*0.7827*0.7823
2003/01/02 05:25:00*0.7824*0.7825*0.7826*0.7822
2003/01/02 05:30:00*0.7825*0.7822*0.7825*0.7821
2003/01/02 05:35:00*0.7822*0.7821*0.7825*0.782
2003/01/02 05:40:00*0.7821*0.7825*0.7825*0.7816
2003/01/02 05:45:00*0.7825*0.7822*0.7826*0.7821
2003/01/02 05:50:00*0.7822*0.7816*0.7823*0.7814
2003/01/02 05:55:00*0.7816*0.7819*0.7819*0.7815
2003/01/02 06:00:00*0.7819*0.7819*0.7821*0.7817
2003/01/02 06:05:00*0.7819*0.7816*0.7823*0.7815
2003/01/02 06:10:00*0.7816*0.781*0.7818*0.7808
2003/01/02 06:15:00*0.781*0.7803*0.7812*0.7801
2003/01/02 06:20:00*0.7803*0.7804*0.7806*0.7801
2003/01/02 06:25:00*0.7804*0.7806*0.7807*0.7802
2003/01/02 06:30:00*0.7806*0.7802*0.7806*0.78
2003/01/02 06:35:00*0.7802*0.7804*0.7804*0.78
2003/01/02 06:40:00*0.7804*0.7805*0.7806*0.7802
2003/01/02 06:45:00*0.7805*0.7808*0.7811*0.7804
2003/01/02 06:50:00*0.7808*0.7807*0.781*0.7802
2003/01/02 06:55:00*0.7807*0.7807*0.7808*0.7802
2003/01/02 07:00:00*0.7807*0.7808*0.7809*0.7806
2003/01/02 07:05:00*0.7808*0.7808*0.7809*0.7803
2003/01/02 07:10:00*0.7808*0.7811*0.7814*0.7807
2003/01/02 07:15:00*0.7811*0.7811*0.7815*0.7808
2003/01/02 07:20:00*0.7811*0.7811*0.7813*0.7809
2003/01/02 07:25:00*0.7811*0.7809*0.7811*0.7806
2003/01/02 07:30:00*0.7809*0.7807*0.7811*0.7805
2003/01/02 07:35:00*0.7807*0.7807*0.7811*0.7805
2003/01/02 07:40:00*0.7807*0.7813*0.7817*0.7805
2003/01/02 07:45:00*0.7813*0.7821*0.7823*0.7813
2003/01/02 07:50:00*0.7821*0.7822*0.7823*0.7819
2003/01/02 07:55:00*0.7822*0.783*0.7831*0.7822
2003/01/02 08:00:00*0.783*0.7827*0.783*0.7825
2003/01/02 08:05:00*0.7827*0.7827*0.783*0.7825
2003/01/02 08:10:00*0.7827*0.783*0.7831*0.7825
2003/01/02 08:15:00*0.783*0.7825*0.7833*0.7825
2003/01/02 08:20:00*0.7825*0.7824*0.7826*0.7819
2003/01/02 08:25:00*0.7824*0.7819*0.7829*0.7817
2003/01/02 08:30:00*0.7819*0.7814*0.7819*0.7812
2003/01/02 08:35:00*0.7814*0.7812*0.7815*0.7809
2003/01/02 08:40:00*0.7812*0.7812*0.7818*0.7809
2003/01/02 08:45:00*0.7812*0.7813*0.7815*0.7811
2003/01/02 08:50:00*0.7813*0.7812*0.7816*0.7811
2003/01/02 08:55:00*0.7812*0.7807*0.7814*0.7806
2003/01/02 09:00:00*0.7807*0.781*0.7811*0.7807
2003/01/02 09:05:00*0.781*0.7816*0.7818*0.781
2003/01/02 09:10:00*0.7816*0.7818*0.782*0.7814
2003/01/02 09:15:00*0.7818*0.7821*0.7824*0.7818
2003/01/02 09:20:00*0.7821*0.7822*0.7825*0.7821
2003/01/02 09:25:00*0.7822*0.7825*0.7826*0.7818
2003/01/02 09:30:00*0.7825*0.7823*0.7825*0.7822
2003/01/02 09:35:00*0.7823*0.7816*0.7823*0.7814
2003/01/02 09:40:00*0.7816*0.7819*0.7823*0.7816
2003/01/02 09:45:00*0.7819*0.7818*0.7821*0.7813
2003/01/02 09:50:00*0.7818*0.7819*0.7821*0.7817
2003/01/02 09:55:00*0.7819*0.7819*0.7822*0.7814
2003/01/02 10:00:00*0.7819*0.7841*0.7847*0.7814
2003/01/02 10:05:00*0.7841*0.7839*0.7843*0.7833
2003/01/02 10:10:00*0.7839*0.7846*0.7849*0.7835
2003/01/02 10:15:00*0.7846*0.7864*0.7864*0.7846
2003/01/02 10:20:00*0.7864*0.7867*0.7872*0.7861
2003/01/02 10:25:00*0.7867*0.7864*0.7868*0.7853
2003/01/02 10:30:00*0.7864*0.7871*0.788*0.7862
2003/01/02 10:35:00*0.7871*0.7877*0.7879*0.787
2003/01/02 10:40:00*0.7877*0.7882*0.7883*0.7871
2003/01/02 10:45:00*0.7882*0.7877*0.7882*0.7873
2003/01/02 10:50:00*0.7877*0.7877*0.7886*0.7876
2003/01/02 10:55:00*0.7877*0.7877*0.7888*0.7877
2003/01/02 11:00:00*0.7877*0.7882*0.7887*0.7877
2003/01/02 11:05:00*0.7882*0.7881*0.7885*0.7881
2003/01/02 11:10:00*0.7881*0.7878*0.7883*0.7874
2003/01/02 11:15:00*0.7878*0.7871*0.7883*0.7871
2003/01/02 11:20:00*0.7871*0.7872*0.7875*0.787
2003/01/02 11:25:00*0.7872*0.7877*0.7878*0.7871
2003/01/02 11:30:00*0.7877*0.7882*0.7882*0.7873
2003/01/02 11:35:00*0.7882*0.7881*0.7885*0.7879
2003/01/02 11:40:00*0.7881*0.7873*0.7885*0.7869
2003/01/02 11:45:00*0.7873*0.7876*0.7879*0.7873
2003/01/02 11:50:00*0.7876*0.7883*0.7886*0.7876
2003/01/02 11:55:00*0.7883*0.7888*0.789*0.7883
2003/01/02 12:00:00*0.7888*0.7886*0.789*0.7885
2003/01/02 12:05:00*0.7886*0.789*0.7891*0.7884
2003/01/02 12:10:00*0.789*0.7885*0.7891*0.7882
2003/01/02 12:15:00*0.7885*0.7889*0.7893*0.7885
2003/01/02 12:20:00*0.7889*0.7895*0.7897*0.7888
2003/01/02 12:25:00*0.7895*0.7901*0.7902*0.7893
2003/01/02 12:30:00*0.7901*0.7901*0.7903*0.7896
2003/01/02 12:35:00*0.7901*0.7903*0.7904*0.7894
2003/01/02 12:40:00*0.7903*0.7907*0.7908*0.7902
2003/01/02 12:45:00*0.7907*0.7898*0.7907*0.7897
2003/01/02 12:50:00*0.7898*0.7896*0.79*0.7895
2003/01/02 12:55:00*0.7896*0.7896*0.7899*0.7893
2003/01/02 13:00:00*0.7896*0.7893*0.7898*0.789
2003/01/02 13:05:00*0.7893*0.7891*0.7894*0.7889
2003/01/02 13:10:00*0.7891*0.7893*0.7893*0.7889
2003/01/02 13:15:00*0.7893*0.7887*0.7893*0.7884
2003/01/02 13:20:00*0.7887*0.7885*0.7887*0.7877
2003/01/02 13:25:00*0.7885*0.7887*0.7889*0.7884
2003/01/02 13:30:00*0.7887*0.7886*0.7888*0.7884
2003/01/02 13:35:00*0.7886*0.7889*0.789*0.7885
2003/01/02 13:40:00*0.7889*0.7893*0.7895*0.7886
2003/01/02 13:45:00*0.7893*0.789*0.7895*0.789
2003/01/02 13:50:00*0.789*0.7892*0.7893*0.7888
2003/01/02 13:55:00*0.7892*0.7893*0.7893*0.789
2003/01/02 14:00:00*0.7893*0.7893*0.7894*0.7891
2003/01/02 14:05:00*0.7893*0.789*0.7893*0.7889
2003/01/02 14:10:00*0.789*0.789*0.7892*0.7889
2003/01/02 14:15:00*0.789*0.7895*0.7895*0.789
2003/01/02 14:20:00*0.7895*0.7894*0.7896*0.7892
2003/01/02 14:25:00*0.7894*0.7892*0.7897*0.7891
2003/01/02 14:30:00*0.7892*0.7894*0.7895*0.7892
2003/01/02 14:35:00*0.7894*0.7895*0.7895*0.7892
2003/01/02 14:40:00*0.7895*0.7894*0.7899*0.7893
2003/01/02 14:45:00*0.7894*0.7894*0.7896*0.7894
2003/01/02 14:50:00*0.7894*0.7893*0.7894*0.7891
2003/01/02 14:55:00*0.7893*0.7888*0.7894*0.7886
2003/01/02 15:00:00*0.7888*0.7887*0.7893*0.7887
2003/01/02 15:05:00*0.7887*0.789*0.7891*0.7887
2003/01/02 15:10:00*0.789*0.7889*0.789*0.7888
2003/01/02 15:15:00*0.7889*0.7891*0.7891*0.7888
2003/01/02 15:20:00*0.7891*0.7891*0.7893*0.789
2003/01/02 15:25:00*0.7891*0.789*0.7891*0.7889
2003/01/02 15:30:00*0.789*0.7893*0.7894*0.789
2003/01/02 15:35:00*0.7893*0.7893*0.7896*0.7892
2003/01/02 15:40:00*0.7893*0.7895*0.7895*0.7891
2003/01/02 15:45:00*0.7895*0.7893*0.7895*0.7889
2003/01/02 15:50:00*0.7893*0.7894*0.7896*0.7892
2003/01/02 15:55:00*0.7894*0.7895*0.7895*0.7891
2003/01/02 16:00:00*0.7895*0.7893*0.7896*0.7891
2003/01/02 16:05:00*0.7893*0.7898*0.7898*0.7892
2003/01/02 16:10:00*0.7898*0.7905*0.7905*0.7897
2003/01/02 16:15:00*0.7905*0.7906*0.7909*0.7903
2003/01/02 16:20:00*0.7906*0.7905*0.7906*0.7904
2003/01/02 16:25:00*0.7905*0.7905*0.7907*0.79
2003/01/02 16:30:00*0.7905*0.7903*0.7906*0.7903
2003/01/02 16:35:00*0.7903*0.7906*0.7906*0.79
2003/01/02 16:40:00*0.7906*0.7905*0.7906*0.7903
2003/01/02 16:45:00*0.7905*0.7907*0.7908*0.7904
2003/01/02 16:50:00*0.7907*0.7907*0.7909*0.7905
2003/01/02 16:55:00*0.7907*0.7906*0.7907*0.7904
2003/01/02 17:00:00*0.7906*0.7907*0.7907*0.7906
