2002/12/30 17:05:00*0.7829*0.783*0.7833*0.7828
2002/12/30 17:10:00*0.783*0.7835*0.7836*0.7829
2002/12/30 17:15:00*0.7835*0.7832*0.7836*0.7831
2002/12/30 17:20:00*0.7832*0.7833*0.7836*0.7832
2002/12/30 17:25:00*0.7833*0.7838*0.784*0.7832
2002/12/30 17:30:00*0.7838*0.7845*0.7846*0.7837
2002/12/30 17:35:00*0.7845*0.7852*0.7856*0.7843
2002/12/30 17:40:00*0.7852*0.7851*0.7855*0.785
2002/12/30 17:45:00*0.7851*0.7851*0.7855*0.785
2002/12/30 17:50:00*0.7851*0.7853*0.7855*0.785
2002/12/30 17:55:00*0.7853*0.7854*0.7855*0.7852
2002/12/30 18:00:00*0.7854*0.7854*0.7855*0.7852
2002/12/30 18:05:00*0.7854*0.7854*0.7855*0.7853
2002/12/30 18:10:00*0.7854*0.7852*0.7861*0.7846
2002/12/30 18:15:00*0.7852*0.7849*0.7853*0.7847
2002/12/30 18:20:00*0.7849*0.7855*0.7855*0.7849
2002/12/30 18:25:00*0.7855*0.7853*0.7856*0.7852
2002/12/30 18:30:00*0.7853*0.7855*0.7855*0.785
2002/12/30 18:35:00*0.7855*0.7854*0.7857*0.7852
2002/12/30 18:40:00*0.7854*0.7855*0.7857*0.7853
2002/12/30 18:45:00*0.7855*0.7854*0.7855*0.7852
2002/12/30 18:50:00*0.7854*0.7852*0.7854*0.7848
2002/12/30 18:55:00*0.7852*0.7849*0.7852*0.7848
2002/12/30 19:00:00*0.7849*0.7851*0.7852*0.7849
2002/12/30 19:05:00*0.7851*0.7852*0.7853*0.785
2002/12/30 19:10:00*0.7852*0.7852*0.7855*0.7851
2002/12/30 19:15:00*0.7852*0.7856*0.7856*0.7852
2002/12/30 19:20:00*0.7856*0.7854*0.7857*0.7852
2002/12/30 19:25:00*0.7854*0.7852*0.7854*0.7851
2002/12/30 19:30:00*0.7852*0.7852*0.7852*0.7849
2002/12/30 19:35:00*0.7852*0.7851*0.7853*0.785
2002/12/30 19:40:00*0.7851*0.7852*0.7854*0.785
2002/12/30 19:45:00*0.7852*0.7847*0.7853*0.7847
2002/12/30 19:50:00*0.7847*0.7851*0.7851*0.7847
2002/12/30 19:55:00*0.7851*0.7847*0.7851*0.7844
2002/12/30 20:00:00*0.7847*0.7847*0.7847*0.7844
2002/12/30 20:05:00*0.7847*0.7846*0.7848*0.7844
2002/12/30 20:10:00*0.7846*0.7844*0.7846*0.7842
2002/12/30 20:15:00*0.7844*0.784*0.7845*0.784
2002/12/30 20:20:00*0.784*0.7838*0.784*0.7835
2002/12/30 20:25:00*0.7838*0.7835*0.7839*0.7834
2002/12/30 20:30:00*0.7835*0.7839*0.7839*0.7835
2002/12/30 20:35:00*0.7839*0.7841*0.7841*0.7837
2002/12/30 20:40:00*0.7841*0.7841*0.7843*0.7841
2002/12/30 20:45:00*0.7841*0.7842*0.7846*0.784
2002/12/30 20:50:00*0.7842*0.7848*0.7848*0.7842
2002/12/30 20:55:00*0.7848*0.7852*0.7852*0.7847
2002/12/30 21:00:00*0.7852*0.7851*0.7853*0.785
2002/12/30 21:05:00*0.7851*0.7851*0.7852*0.785
2002/12/30 21:10:00*0.7851*0.7852*0.7854*0.785
2002/12/30 21:15:00*0.7852*0.7852*0.7853*0.7849
2002/12/30 21:20:00*0.7852*0.7855*0.7856*0.7852
2002/12/30 21:25:00*0.7855*0.7852*0.7856*0.7852
2002/12/30 21:30:00*0.7852*0.7849*0.7853*0.7849
2002/12/30 21:35:00*0.7849*0.7849*0.785*0.7847
2002/12/30 21:40:00*0.7849*0.7846*0.7851*0.7841
2002/12/30 21:45:00*0.7846*0.7844*0.7848*0.7843
2002/12/30 21:50:00*0.7844*0.7846*0.7849*0.7843
2002/12/30 21:55:00*0.7846*0.7846*0.7848*0.7844
2002/12/30 22:00:00*0.7846*0.7848*0.7848*0.7844
2002/12/30 22:05:00*0.7848*0.7847*0.7849*0.7845
2002/12/30 22:10:00*0.7847*0.7844*0.7848*0.7839
2002/12/30 22:15:00*0.7844*0.7835*0.7845*0.7834
2002/12/30 22:20:00*0.7835*0.7839*0.7841*0.7833
2002/12/30 22:25:00*0.7839*0.7839*0.784*0.7837
2002/12/30 22:30:00*0.7839*0.7837*0.7839*0.7837
2002/12/30 22:35:00*0.7837*0.7839*0.784*0.7837
2002/12/30 22:40:00*0.7839*0.7839*0.7842*0.7838
2002/12/30 22:45:00*0.7839*0.7842*0.7842*0.7837
2002/12/30 22:50:00*0.7842*0.7841*0.7843*0.784
2002/12/30 22:55:00*0.7841*0.7845*0.7845*0.7841
2002/12/30 23:00:00*0.7845*0.7846*0.7846*0.7843
2002/12/30 23:05:00*0.7846*0.7849*0.7849*0.7846
2002/12/30 23:10:00*0.7849*0.7848*0.785*0.7848
2002/12/30 23:15:00*0.7848*0.7852*0.7852*0.7845
2002/12/30 23:20:00*0.7852*0.7851*0.7852*0.7848
2002/12/30 23:25:00*0.7851*0.7848*0.7852*0.7845
2002/12/30 23:30:00*0.7848*0.785*0.7852*0.7847
2002/12/30 23:35:00*0.785*0.785*0.7852*0.7849
2002/12/30 23:40:00*0.785*0.785*0.7851*0.785
2002/12/30 23:45:00*0.785*0.785*0.7851*0.785
2002/12/30 23:50:00*0.785*0.7851*0.7852*0.7846
2002/12/30 23:55:00*0.7851*0.7851*0.7851*0.7849
2002/12/31 00:00:00*0.7851*0.7849*0.7851*0.7849
2002/12/31 00:05:00*0.7849*0.7849*0.785*0.7848
2002/12/31 00:10:00*0.7849*0.7848*0.785*0.7844
2002/12/31 00:15:00*0.7848*0.7848*0.7849*0.7847
2002/12/31 00:20:00*0.7848*0.7849*0.785*0.7846
2002/12/31 00:25:00*0.7849*0.7845*0.785*0.7841
2002/12/31 00:30:00*0.7845*0.7847*0.7848*0.7844
2002/12/31 00:35:00*0.7847*0.7849*0.785*0.7846
2002/12/31 00:40:00*0.7849*0.785*0.7851*0.7848
2002/12/31 00:45:00*0.785*0.7847*0.785*0.7847
2002/12/31 00:50:00*0.7847*0.7846*0.785*0.7844
2002/12/31 00:55:00*0.7846*0.7846*0.7847*0.7845
2002/12/31 01:00:00*0.7846*0.7849*0.785*0.7845
2002/12/31 01:05:00*0.7849*0.7847*0.785*0.7845
2002/12/31 01:10:00*0.7847*0.7853*0.7853*0.7847
2002/12/31 01:15:00*0.7853*0.7852*0.7854*0.785
2002/12/31 01:20:00*0.7852*0.7852*0.7853*0.7851
2002/12/31 01:25:00*0.7852*0.785*0.7853*0.7849
2002/12/31 01:30:00*0.785*0.7853*0.7854*0.785
2002/12/31 01:35:00*0.7853*0.785*0.7855*0.7849
2002/12/31 01:40:00*0.785*0.785*0.7852*0.7848
2002/12/31 01:45:00*0.785*0.7851*0.7853*0.7847
2002/12/31 01:50:00*0.7851*0.7856*0.7857*0.785
2002/12/31 01:55:00*0.7856*0.7854*0.7857*0.7853
2002/12/31 02:00:00*0.7854*0.7856*0.7858*0.7852
2002/12/31 02:05:00*0.7856*0.7864*0.7864*0.7856
2002/12/31 02:10:00*0.7864*0.7869*0.7869*0.7863
2002/12/31 02:15:00*0.7869*0.788*0.788*0.7869
2002/12/31 02:20:00*0.788*0.788*0.788*0.7878
2002/12/31 02:25:00*0.788*0.7876*0.7881*0.7874
2002/12/31 02:30:00*0.7876*0.7876*0.788*0.7871
2002/12/31 02:35:00*0.7876*0.7865*0.7876*0.7863
2002/12/31 02:40:00*0.7865*0.7869*0.7871*0.7864
2002/12/31 02:45:00*0.7869*0.7869*0.7873*0.7867
2002/12/31 02:50:00*0.7869*0.7868*0.7872*0.7867
2002/12/31 02:55:00*0.7868*0.7864*0.787*0.7864
2002/12/31 03:00:00*0.7864*0.7866*0.7868*0.7863
2002/12/31 03:05:00*0.7866*0.7866*0.7867*0.7862
2002/12/31 03:10:00*0.7866*0.7867*0.787*0.7864
2002/12/31 03:15:00*0.7867*0.7867*0.7871*0.7865
2002/12/31 03:20:00*0.7867*0.7861*0.7868*0.7861
2002/12/31 03:25:00*0.7861*0.7861*0.7865*0.7856
2002/12/31 03:30:00*0.7861*0.7861*0.7865*0.7856
2002/12/31 03:35:00*0.7861*0.7863*0.7865*0.7858
2002/12/31 03:40:00*0.7863*0.7858*0.7864*0.7856
2002/12/31 03:45:00*0.7858*0.7862*0.7863*0.7855
2002/12/31 03:50:00*0.7862*0.786*0.7867*0.7859
2002/12/31 03:55:00*0.786*0.7861*0.7865*0.786
2002/12/31 04:00:00*0.7861*0.7862*0.7866*0.7859
2002/12/31 04:05:00*0.7862*0.7857*0.7865*0.7855
2002/12/31 04:10:00*0.7857*0.7853*0.7862*0.7851
2002/12/31 04:15:00*0.7853*0.785*0.7857*0.7848
2002/12/31 04:20:00*0.785*0.7855*0.7858*0.7846
2002/12/31 04:25:00*0.7855*0.7852*0.7857*0.785
2002/12/31 04:30:00*0.7852*0.7843*0.7853*0.7843
2002/12/31 04:35:00*0.7843*0.7843*0.7849*0.7839
2002/12/31 04:40:00*0.7843*0.7837*0.7845*0.7836
2002/12/31 04:45:00*0.7837*0.7841*0.7844*0.7832
2002/12/31 04:50:00*0.7841*0.7845*0.7845*0.784
2002/12/31 04:55:00*0.7845*0.7841*0.7845*0.7839
2002/12/31 05:00:00*0.7841*0.784*0.7842*0.7836
2002/12/31 05:05:00*0.784*0.7833*0.784*0.7831
2002/12/31 05:10:00*0.7833*0.7831*0.7833*0.783
2002/12/31 05:15:00*0.7831*0.7834*0.7834*0.7828
2002/12/31 05:20:00*0.7834*0.7832*0.7836*0.7831
2002/12/31 05:25:00*0.7832*0.7828*0.7832*0.7826
2002/12/31 05:30:00*0.7828*0.7823*0.783*0.7822
2002/12/31 05:35:00*0.7823*0.7819*0.7825*0.7816
2002/12/31 05:40:00*0.7819*0.781*0.782*0.7809
2002/12/31 05:45:00*0.781*0.7811*0.7816*0.7805
2002/12/31 05:50:00*0.7811*0.782*0.782*0.7811
2002/12/31 05:55:00*0.782*0.7821*0.7823*0.7817
2002/12/31 06:00:00*0.7821*0.7826*0.7827*0.7819
2002/12/31 06:05:00*0.7826*0.7822*0.7828*0.782
2002/12/31 06:10:00*0.7822*0.7819*0.7823*0.7815
2002/12/31 06:15:00*0.7819*0.7824*0.7827*0.7818
2002/12/31 06:20:00*0.7824*0.7823*0.7827*0.7822
2002/12/31 06:25:00*0.7823*0.7817*0.7826*0.7816
2002/12/31 06:30:00*0.7817*0.7826*0.7827*0.7816
2002/12/31 06:35:00*0.7826*0.7827*0.7829*0.7824
2002/12/31 06:40:00*0.7827*0.7828*0.783*0.7825
2002/12/31 06:45:00*0.7828*0.7824*0.7832*0.7823
2002/12/31 06:50:00*0.7824*0.7826*0.7829*0.7823
2002/12/31 06:55:00*0.7826*0.7828*0.7828*0.7822
2002/12/31 07:00:00*0.7828*0.7825*0.7832*0.7823
2002/12/31 07:05:00*0.7825*0.7827*0.7829*0.7824
2002/12/31 07:10:00*0.7827*0.7825*0.7833*0.7817
2002/12/31 07:15:00*0.7825*0.7824*0.7827*0.7823
2002/12/31 07:20:00*0.7824*0.7828*0.7829*0.7824
2002/12/31 07:25:00*0.7828*0.7824*0.7831*0.7823
2002/12/31 07:30:00*0.7824*0.7824*0.7825*0.782
2002/12/31 07:35:00*0.7824*0.7828*0.7828*0.782
2002/12/31 07:40:00*0.7828*0.7823*0.7829*0.7822
2002/12/31 07:45:00*0.7823*0.782*0.7824*0.7817
2002/12/31 07:50:00*0.782*0.7825*0.783*0.7818
2002/12/31 07:55:00*0.7825*0.7825*0.7828*0.7823
2002/12/31 08:00:00*0.7825*0.7819*0.7825*0.7815
2002/12/31 08:05:00*0.7819*0.7823*0.7823*0.7819
2002/12/31 08:10:00*0.7823*0.7824*0.7825*0.7823
2002/12/31 08:15:00*0.7824*0.7826*0.7828*0.7822
2002/12/31 08:20:00*0.7826*0.7831*0.7831*0.7825
2002/12/31 08:25:00*0.7831*0.7825*0.7831*0.7825
2002/12/31 08:30:00*0.7825*0.7827*0.7827*0.7822
2002/12/31 08:35:00*0.7827*0.7826*0.7828*0.7824
2002/12/31 08:40:00*0.7826*0.7827*0.7827*0.7825
2002/12/31 08:45:00*0.7827*0.7824*0.7827*0.7824
2002/12/31 08:50:00*0.7824*0.7826*0.783*0.7823
2002/12/31 08:55:00*0.7826*0.7827*0.7828*0.7823
2002/12/31 09:00:00*0.7827*0.7826*0.7827*0.7826
2002/12/31 09:05:00*0.7826*0.7825*0.7828*0.7824
2002/12/31 09:10:00*0.7825*0.7826*0.7829*0.7823
2002/12/31 09:15:00*0.7826*0.7832*0.7833*0.7826
2002/12/31 09:20:00*0.7832*0.7826*0.7833*0.7824
2002/12/31 09:25:00*0.7826*0.783*0.7832*0.7825
2002/12/31 09:30:00*0.783*0.7832*0.7834*0.7829
2002/12/31 09:35:00*0.7832*0.7833*0.7835*0.7826
2002/12/31 09:40:00*0.7833*0.7827*0.7833*0.7825
2002/12/31 09:45:00*0.7827*0.7823*0.7828*0.7821
2002/12/31 09:50:00*0.7823*0.7825*0.7829*0.7821
2002/12/31 09:55:00*0.7825*0.7826*0.7828*0.7821
2002/12/31 10:00:00*0.7826*0.7812*0.7826*0.7811
2002/12/31 10:05:00*0.7812*0.7819*0.7819*0.7812
2002/12/31 10:10:00*0.7819*0.7818*0.7823*0.7814
2002/12/31 10:15:00*0.7818*0.7807*0.7825*0.7803
2002/12/31 10:20:00*0.7807*0.7808*0.781*0.7802
2002/12/31 10:25:00*0.7808*0.7805*0.7809*0.7804
2002/12/31 10:30:00*0.7805*0.7806*0.7809*0.7804
2002/12/31 10:35:00*0.7806*0.7798*0.7806*0.7793
2002/12/31 10:40:00*0.7798*0.7798*0.7802*0.7797
2002/12/31 10:45:00*0.7798*0.7791*0.7798*0.7788
2002/12/31 10:50:00*0.7791*0.7785*0.7794*0.778
2002/12/31 10:55:00*0.7785*0.7781*0.7787*0.7772
2002/12/31 11:00:00*0.7781*0.7783*0.7787*0.7775
2002/12/31 11:05:00*0.7783*0.7783*0.779*0.778
2002/12/31 11:10:00*0.7783*0.7785*0.7789*0.7783
2002/12/31 11:15:00*0.7785*0.7787*0.7789*0.7782
2002/12/31 11:20:00*0.7787*0.7783*0.7787*0.7782
2002/12/31 11:25:00*0.7783*0.7785*0.7786*0.778
2002/12/31 11:30:00*0.7785*0.778*0.7786*0.7779
2002/12/31 11:35:00*0.778*0.7773*0.7787*0.7772
2002/12/31 11:40:00*0.7773*0.7779*0.778*0.7773
2002/12/31 11:45:00*0.7779*0.7777*0.7779*0.7776
2002/12/31 11:50:00*0.7777*0.7777*0.7782*0.7772
2002/12/31 11:55:00*0.7777*0.7774*0.7779*0.7772
2002/12/31 12:00:00*0.7774*0.7777*0.7779*0.7773
2002/12/31 12:05:00*0.7777*0.7765*0.7777*0.7765
2002/12/31 12:10:00*0.7765*0.7764*0.7769*0.7761
2002/12/31 12:15:00*0.7764*0.7747*0.7766*0.7739
2002/12/31 12:20:00*0.7747*0.775*0.775*0.7747
2002/12/31 12:25:00*0.775*0.7748*0.7752*0.7745
2002/12/31 12:30:00*0.7748*0.7732*0.775*0.7732
2002/12/31 12:35:00*0.7732*0.7729*0.7732*0.7721
2002/12/31 12:40:00*0.7729*0.7735*0.7735*0.7728
2002/12/31 12:45:00*0.7735*0.7745*0.7746*0.7735
2002/12/31 12:50:00*0.7745*0.7735*0.7745*0.7734
2002/12/31 12:55:00*0.7735*0.7717*0.7735*0.7715
