2002/12/23 17:05:00*0.7962*0.7963*0.7963*0.7958
2002/12/23 17:10:00*0.7963*0.7962*0.7964*0.7961
2002/12/23 17:15:00*0.7962*0.7964*0.7966*0.796
2002/12/23 17:20:00*0.7964*0.7965*0.7965*0.7961
2002/12/23 17:25:00*0.7965*0.7962*0.7965*0.7962
2002/12/23 17:30:00*0.7962*0.7962*0.7963*0.7961
2002/12/23 17:35:00*0.7962*0.7963*0.7963*0.7961
2002/12/23 17:40:00*0.7963*0.7964*0.7964*0.7962
2002/12/23 17:45:00*0.7964*0.7966*0.7966*0.7962
2002/12/23 17:50:00*0.7966*0.7967*0.7968*0.7965
2002/12/23 17:55:00*0.7967*0.797*0.7972*0.7966
2002/12/23 18:00:00*0.797*0.7972*0.7972*0.7969
2002/12/23 18:05:00*0.7972*0.7966*0.7972*0.7966
2002/12/23 18:10:00*0.7966*0.7967*0.7968*0.7965
2002/12/23 18:15:00*0.7967*0.7967*0.7968*0.7965
2002/12/23 18:20:00*0.7967*0.7963*0.7967*0.7963
2002/12/23 18:25:00*0.7963*0.7967*0.7968*0.7963
2002/12/23 18:30:00*0.7967*0.7965*0.7967*0.7963
2002/12/23 18:35:00*0.7965*0.7966*0.7966*0.7963
2002/12/23 18:40:00*0.7966*0.7966*0.7968*0.7964
2002/12/23 18:45:00*0.7966*0.7964*0.7968*0.7964
2002/12/23 18:50:00*0.7964*0.7968*0.797*0.7963
2002/12/23 18:55:00*0.7968*0.7965*0.7969*0.7964
2002/12/23 19:00:00*0.7965*0.7968*0.7969*0.7965
2002/12/23 19:05:00*0.7968*0.7965*0.7969*0.7964
2002/12/23 19:10:00*0.7965*0.7964*0.7966*0.7961
2002/12/23 19:15:00*0.7964*0.7961*0.7965*0.7961
2002/12/23 19:20:00*0.7961*0.796*0.7962*0.7957
2002/12/23 19:25:00*0.796*0.7957*0.796*0.7954
2002/12/23 19:30:00*0.7957*0.7949*0.7957*0.7948
2002/12/23 19:35:00*0.7949*0.7949*0.7951*0.7947
2002/12/23 19:40:00*0.7949*0.7948*0.7952*0.7945
2002/12/23 19:45:00*0.7948*0.7949*0.795*0.7945
2002/12/23 19:50:00*0.7949*0.7954*0.7957*0.7948
2002/12/23 19:55:00*0.7954*0.7955*0.7959*0.7952
2002/12/23 20:00:00*0.7955*0.7956*0.7959*0.7955
2002/12/23 20:05:00*0.7956*0.7958*0.7959*0.7954
2002/12/23 20:10:00*0.7958*0.7956*0.7959*0.7955
2002/12/23 20:15:00*0.7956*0.7952*0.7956*0.7952
2002/12/23 20:20:00*0.7952*0.7951*0.7952*0.7949
2002/12/23 20:25:00*0.7951*0.7951*0.7955*0.7951
2002/12/23 20:30:00*0.7951*0.7954*0.7955*0.7951
2002/12/23 20:35:00*0.7954*0.7954*0.7954*0.7953
2002/12/23 20:40:00*0.7954*0.7951*0.7954*0.795
2002/12/23 20:45:00*0.7951*0.7954*0.7957*0.795
2002/12/23 20:50:00*0.7954*0.7954*0.7955*0.7953
2002/12/23 20:55:00*0.7954*0.7953*0.7955*0.7952
2002/12/23 21:00:00*0.7953*0.7954*0.7956*0.7953
2002/12/23 21:05:00*0.7954*0.7957*0.796*0.7952
2002/12/23 21:10:00*0.7957*0.7955*0.7958*0.7955
2002/12/23 21:15:00*0.7955*0.7954*0.7956*0.7953
2002/12/23 21:20:00*0.7954*0.796*0.7962*0.7954
2002/12/23 21:25:00*0.796*0.7963*0.7963*0.7959
2002/12/23 21:30:00*0.7963*0.7963*0.7963*0.7959
2002/12/23 21:35:00*0.7963*0.7964*0.7964*0.796
2002/12/23 21:40:00*0.7964*0.7962*0.7965*0.7961
2002/12/23 21:45:00*0.7962*0.7959*0.7962*0.7959
2002/12/23 21:50:00*0.7959*0.7956*0.7959*0.7956
2002/12/23 21:55:00*0.7956*0.7961*0.7962*0.7956
2002/12/23 22:00:00*0.7961*0.7956*0.7961*0.7956
2002/12/23 22:05:00*0.7956*0.7958*0.7958*0.7955
2002/12/23 22:10:00*0.7958*0.7958*0.7958*0.7955
2002/12/23 22:15:00*0.7958*0.7959*0.7959*0.7956
2002/12/23 22:20:00*0.7959*0.7956*0.796*0.7956
2002/12/23 22:25:00*0.7956*0.7956*0.7958*0.7955
2002/12/23 22:30:00*0.7956*0.7956*0.7957*0.7955
2002/12/23 22:35:00*0.7956*0.7956*0.7957*0.7954
2002/12/23 22:40:00*0.7956*0.7957*0.7957*0.7954
2002/12/23 22:45:00*0.7957*0.7953*0.7957*0.7953
2002/12/23 22:50:00*0.7953*0.7953*0.7956*0.7953
2002/12/23 22:55:00*0.7953*0.7955*0.7956*0.7953
2002/12/23 23:00:00*0.7955*0.7955*0.7957*0.7954
2002/12/23 23:05:00*0.7955*0.7956*0.7956*0.7953
2002/12/23 23:10:00*0.7956*0.7956*0.7957*0.7955
2002/12/23 23:15:00*0.7956*0.7956*0.7958*0.7954
2002/12/23 23:20:00*0.7956*0.796*0.796*0.7955
2002/12/23 23:25:00*0.796*0.7959*0.7962*0.7959
2002/12/23 23:30:00*0.7959*0.7959*0.7959*0.7958
2002/12/23 23:35:00*0.7959*0.796*0.796*0.7958
2002/12/23 23:40:00*0.796*0.7961*0.7962*0.7959
2002/12/23 23:45:00*0.7961*0.7962*0.7963*0.7958
2002/12/23 23:50:00*0.7962*0.796*0.7963*0.796
2002/12/23 23:55:00*0.796*0.7961*0.7961*0.7959
2002/12/24 00:00:00*0.7961*0.7959*0.7962*0.7959
2002/12/24 00:05:00*0.7959*0.7962*0.7966*0.7958
2002/12/24 00:10:00*0.7962*0.7964*0.7964*0.7961
2002/12/24 00:15:00*0.7964*0.7964*0.7965*0.7963
2002/12/24 00:20:00*0.7964*0.7968*0.7968*0.7963
2002/12/24 00:30:00*0.7968*0.7967*0.7971*0.7966
2002/12/24 00:35:00*0.7967*0.7966*0.7967*0.7965
2002/12/24 00:40:00*0.7966*0.7971*0.7971*0.7965
2002/12/24 00:45:00*0.7971*0.797*0.7972*0.797
2002/12/24 00:50:00*0.797*0.7968*0.797*0.7966
2002/12/24 00:55:00*0.7968*0.7966*0.7969*0.7966
2002/12/24 01:00:00*0.7966*0.7964*0.7968*0.7964
2002/12/24 01:05:00*0.7964*0.7968*0.7968*0.7964
2002/12/24 01:10:00*0.7968*0.7968*0.7969*0.7967
2002/12/24 01:15:00*0.7968*0.7967*0.7969*0.7966
2002/12/24 01:20:00*0.7967*0.7967*0.7967*0.7964
2002/12/24 01:25:00*0.7967*0.7969*0.7969*0.7966
2002/12/24 01:30:00*0.7969*0.7969*0.797*0.7966
2002/12/24 01:35:00*0.7969*0.7972*0.7972*0.7968
2002/12/24 01:40:00*0.7972*0.7972*0.7974*0.797
2002/12/24 01:45:00*0.7972*0.7974*0.7977*0.7972
2002/12/24 01:50:00*0.7974*0.7975*0.7976*0.7973
2002/12/24 01:55:00*0.7975*0.7975*0.7976*0.7974
2002/12/24 02:00:00*0.7975*0.798*0.7981*0.7975
2002/12/24 02:05:00*0.798*0.7981*0.7981*0.7978
2002/12/24 02:10:00*0.7981*0.7979*0.7981*0.7979
2002/12/24 02:15:00*0.7979*0.7981*0.7981*0.7978
2002/12/24 02:20:00*0.7981*0.7979*0.7981*0.7975
2002/12/24 02:25:00*0.7979*0.798*0.7982*0.7979
2002/12/24 02:30:00*0.798*0.7976*0.7981*0.7975
2002/12/24 02:35:00*0.7976*0.7977*0.7979*0.7975
2002/12/24 02:40:00*0.7977*0.7977*0.7981*0.7976
2002/12/24 02:45:00*0.7977*0.7975*0.7977*0.7974
2002/12/24 02:50:00*0.7975*0.7975*0.7976*0.7974
2002/12/24 02:55:00*0.7975*0.7973*0.7977*0.7972
2002/12/24 03:00:00*0.7973*0.7972*0.7975*0.7971
2002/12/24 03:05:00*0.7972*0.7969*0.7972*0.7968
2002/12/24 03:10:00*0.7969*0.7968*0.797*0.7968
2002/12/24 03:15:00*0.7968*0.797*0.7971*0.7967
2002/12/24 03:20:00*0.797*0.797*0.7971*0.7968
2002/12/24 03:25:00*0.797*0.7974*0.7975*0.7968
2002/12/24 03:30:00*0.7974*0.7972*0.7975*0.7972
2002/12/24 03:35:00*0.7972*0.7969*0.7973*0.7969
2002/12/24 03:40:00*0.7969*0.7967*0.797*0.7967
2002/12/24 03:45:00*0.7967*0.7962*0.7967*0.796
2002/12/24 03:55:00*0.7962*0.7966*0.7967*0.7962
2002/12/24 04:05:00*0.7966*0.7965*0.7967*0.7965
2002/12/24 04:10:00*0.7965*0.7968*0.7968*0.7965
2002/12/24 04:15:00*0.7968*0.7961*0.7969*0.7961
2002/12/24 04:20:00*0.7961*0.7964*0.7964*0.796
2002/12/24 04:25:00*0.7964*0.7964*0.7967*0.7962
2002/12/24 04:30:00*0.7964*0.7966*0.7969*0.7964
2002/12/24 04:35:00*0.7966*0.796*0.7968*0.7958
2002/12/24 04:40:00*0.796*0.7956*0.7961*0.7955
2002/12/24 04:45:00*0.7956*0.7962*0.7964*0.7956
2002/12/24 04:50:00*0.7962*0.7965*0.7967*0.7962
2002/12/24 04:55:00*0.7965*0.7967*0.797*0.7964
2002/12/24 05:00:00*0.7967*0.7967*0.7967*0.7967
2002/12/24 05:05:00*0.7967*0.7964*0.7968*0.7964
2002/12/24 05:10:00*0.7964*0.7956*0.7964*0.7956
2002/12/24 05:15:00*0.7956*0.7954*0.796*0.7951
2002/12/24 05:20:00*0.7954*0.7955*0.7958*0.7952
2002/12/24 05:25:00*0.7955*0.7952*0.7957*0.7951
2002/12/24 05:30:00*0.7952*0.7959*0.796*0.7952
2002/12/24 05:35:00*0.7959*0.7963*0.7963*0.7959
2002/12/24 05:40:00*0.7963*0.7965*0.7968*0.7963
2002/12/24 05:45:00*0.7965*0.7959*0.7965*0.7958
2002/12/24 05:50:00*0.7959*0.796*0.7961*0.7956
2002/12/24 05:55:00*0.796*0.7962*0.7964*0.796
2002/12/24 06:00:00*0.7962*0.7964*0.7964*0.7961
2002/12/24 06:05:00*0.7964*0.796*0.7965*0.796
2002/12/24 06:10:00*0.796*0.7967*0.7967*0.796
2002/12/24 06:15:00*0.7967*0.7962*0.7969*0.7962
2002/12/24 06:20:00*0.7962*0.796*0.7962*0.7957
2002/12/24 06:25:00*0.796*0.7959*0.7962*0.7957
2002/12/24 06:30:00*0.7959*0.7962*0.7962*0.7959
2002/12/24 06:35:00*0.7962*0.7963*0.7965*0.796
2002/12/24 06:40:00*0.7963*0.7961*0.7963*0.7957
2002/12/24 06:45:00*0.7961*0.7965*0.7965*0.7957
2002/12/24 06:50:00*0.7965*0.7958*0.7965*0.7955
2002/12/24 06:55:00*0.7958*0.7958*0.7961*0.7957
2002/12/24 07:00:00*0.7958*0.7958*0.7958*0.7956
2002/12/24 07:05:00*0.7958*0.7956*0.796*0.7955
2002/12/24 07:10:00*0.7956*0.7949*0.7959*0.7949
2002/12/24 07:15:00*0.7949*0.7951*0.7953*0.7949
2002/12/24 07:20:00*0.7951*0.7954*0.7954*0.7946
2002/12/24 07:25:00*0.7954*0.7957*0.7958*0.7953
2002/12/24 07:30:00*0.7957*0.7959*0.7959*0.7956
2002/12/24 07:35:00*0.7959*0.7955*0.7959*0.7953
2002/12/24 07:40:00*0.7955*0.7955*0.7957*0.7952
2002/12/24 07:45:00*0.7955*0.7959*0.7962*0.7952
2002/12/24 07:50:00*0.7959*0.7955*0.796*0.7953
2002/12/24 07:55:00*0.7955*0.7947*0.7958*0.7947
2002/12/24 08:00:00*0.7947*0.7954*0.7954*0.7947
2002/12/24 08:05:00*0.7954*0.7954*0.7955*0.7951
2002/12/24 08:10:00*0.7954*0.7955*0.7956*0.7952
2002/12/24 08:15:00*0.7955*0.7954*0.7956*0.7951
2002/12/24 08:20:00*0.7954*0.7941*0.7956*0.7939
2002/12/24 08:25:00*0.7941*0.7939*0.7942*0.7937
2002/12/24 08:30:00*0.7939*0.7934*0.7943*0.7934
2002/12/24 08:35:00*0.7934*0.7921*0.7936*0.7919
2002/12/24 08:40:00*0.7921*0.7917*0.7924*0.7916
2002/12/24 08:45:00*0.7917*0.7914*0.7921*0.791
2002/12/24 08:50:00*0.7914*0.7909*0.7915*0.7909
2002/12/24 08:55:00*0.7909*0.7915*0.7916*0.7909
2002/12/24 09:00:00*0.7915*0.7916*0.7919*0.7914
2002/12/24 09:05:00*0.7916*0.7923*0.7931*0.7915
2002/12/24 09:10:00*0.7923*0.7937*0.7941*0.7922
2002/12/24 09:15:00*0.7937*0.7937*0.7941*0.7936
2002/12/24 09:20:00*0.7937*0.7935*0.7937*0.7931
2002/12/24 09:25:00*0.7935*0.7937*0.7937*0.7933
2002/12/24 09:30:00*0.7937*0.7934*0.7937*0.7933
2002/12/24 09:35:00*0.7934*0.7932*0.7936*0.7932
2002/12/24 09:40:00*0.7932*0.7932*0.7934*0.793
2002/12/24 09:45:00*0.7932*0.7927*0.7933*0.7924
2002/12/24 09:50:00*0.7927*0.7927*0.7929*0.7925
2002/12/24 09:55:00*0.7927*0.7922*0.7927*0.7922
2002/12/24 10:00:00*0.7922*0.7929*0.793*0.7922
2002/12/24 10:05:00*0.7929*0.7924*0.7929*0.7919
2002/12/24 10:10:00*0.7924*0.7926*0.7926*0.792
2002/12/24 10:15:00*0.7926*0.7926*0.7928*0.7924
2002/12/24 10:20:00*0.7926*0.7939*0.7939*0.7925
2002/12/24 10:25:00*0.7939*0.7938*0.7941*0.7936
2002/12/24 10:30:00*0.7938*0.7939*0.7941*0.7936
2002/12/24 10:35:00*0.7939*0.794*0.794*0.7937
2002/12/24 10:40:00*0.794*0.7933*0.7942*0.7932
2002/12/24 10:45:00*0.7933*0.7923*0.7933*0.7923
2002/12/24 10:50:00*0.7923*0.7919*0.7923*0.7919
2002/12/24 10:55:00*0.7919*0.7919*0.7921*0.7918
2002/12/24 11:00:00*0.7919*0.7919*0.7923*0.7919
2002/12/24 11:05:00*0.7919*0.7913*0.7919*0.791
2002/12/24 11:10:00*0.7913*0.7914*0.7915*0.7913
2002/12/24 11:15:00*0.7914*0.7923*0.7923*0.7914
2002/12/24 11:20:00*0.7923*0.7919*0.7923*0.7918
2002/12/24 11:25:00*0.7919*0.7917*0.7919*0.7917
2002/12/24 11:30:00*0.7917*0.7912*0.7918*0.791
2002/12/24 11:35:00*0.7912*0.7919*0.792*0.7912
2002/12/24 11:40:00*0.7919*0.7921*0.7921*0.7917
2002/12/24 11:45:00*0.7921*0.7925*0.7925*0.7921
2002/12/24 11:50:00*0.7925*0.7924*0.7928*0.7922
2002/12/24 11:55:00*0.7924*0.7926*0.7927*0.7922
2002/12/24 12:00:00*0.7926*0.7927*0.7931*0.7924
2002/12/24 12:05:00*0.7927*0.793*0.793*0.7927
2002/12/24 12:10:00*0.793*0.7933*0.7937*0.7929
2002/12/24 12:15:00*0.7933*0.7932*0.7934*0.7932
2002/12/24 12:20:00*0.7932*0.7935*0.7935*0.7932
2002/12/24 12:25:00*0.7935*0.7933*0.7936*0.7933
2002/12/24 12:30:00*0.7933*0.7934*0.7934*0.7933
2002/12/24 12:35:00*0.7934*0.7936*0.7936*0.7933
2002/12/24 12:40:00*0.7936*0.7935*0.7937*0.7934
2002/12/24 12:45:00*0.7935*0.7934*0.7936*0.7934
2002/12/24 12:50:00*0.7934*0.7933*0.7935*0.7932
2002/12/24 12:55:00*0.7933*0.7932*0.7933*0.7931
