2002/12/22 17:05:00*0.8013*0.8013*0.8016*0.8012
2002/12/22 17:10:00*0.8013*0.8014*0.8015*0.8011
2002/12/22 17:15:00*0.8014*0.8015*0.8016*0.8013
2002/12/22 17:20:00*0.8015*0.8015*0.8017*0.8015
2002/12/22 17:25:00*0.8015*0.8017*0.8017*0.8015
2002/12/22 17:30:00*0.8017*0.8019*0.8019*0.8014
2002/12/22 17:35:00*0.8019*0.8018*0.8021*0.8017
2002/12/22 17:40:00*0.8018*0.802*0.8022*0.8018
2002/12/22 17:45:00*0.802*0.8018*0.802*0.8017
2002/12/22 17:50:00*0.8018*0.8018*0.8018*0.8016
2002/12/22 17:55:00*0.8018*0.8019*0.8022*0.8018
2002/12/22 18:00:00*0.8019*0.802*0.8022*0.8018
2002/12/22 18:05:00*0.802*0.8027*0.8027*0.8019
2002/12/22 18:10:00*0.8027*0.8026*0.8027*0.8024
2002/12/22 18:15:00*0.8026*0.8025*0.8027*0.8023
2002/12/22 18:20:00*0.8025*0.8026*0.8027*0.8024
2002/12/22 18:25:00*0.8026*0.8024*0.8027*0.8022
2002/12/22 18:30:00*0.8024*0.8025*0.8026*0.8022
2002/12/22 18:35:00*0.8025*0.8023*0.8026*0.8023
2002/12/22 18:40:00*0.8023*0.8025*0.8025*0.8022
2002/12/22 18:45:00*0.8025*0.8022*0.8026*0.8022
2002/12/22 18:50:00*0.8022*0.8025*0.8025*0.8017
2002/12/22 18:55:00*0.8025*0.8023*0.8025*0.8022
2002/12/22 19:00:00*0.8023*0.802*0.8023*0.8018
2002/12/22 19:05:00*0.802*0.8021*0.8023*0.8018
2002/12/22 19:10:00*0.8021*0.8023*0.8023*0.8018
2002/12/22 19:15:00*0.8023*0.8021*0.8024*0.802
2002/12/22 19:20:00*0.8021*0.802*0.8022*0.8019
2002/12/22 19:25:00*0.802*0.8017*0.802*0.8014
2002/12/22 19:30:00*0.8017*0.8022*0.8022*0.8017
2002/12/22 19:35:00*0.8022*0.8017*0.8022*0.8016
2002/12/22 19:40:00*0.8017*0.8016*0.8018*0.8016
2002/12/22 19:45:00*0.8016*0.8012*0.8019*0.8011
2002/12/22 19:50:00*0.8012*0.8015*0.8015*0.8012
2002/12/22 19:55:00*0.8015*0.8015*0.8016*0.8013
2002/12/22 20:00:00*0.8015*0.8014*0.8016*0.8014
2002/12/22 20:05:00*0.8014*0.8016*0.8016*0.8014
2002/12/22 20:10:00*0.8016*0.8017*0.8017*0.8016
2002/12/22 20:15:00*0.8017*0.8014*0.8017*0.8014
2002/12/22 20:20:00*0.8014*0.8013*0.8016*0.8013
2002/12/22 20:25:00*0.8013*0.8011*0.8013*0.801
2002/12/22 20:30:00*0.8011*0.8014*0.8014*0.801
2002/12/22 20:35:00*0.8014*0.8014*0.8015*0.8013
2002/12/22 20:40:00*0.8014*0.8007*0.8015*0.8007
2002/12/22 20:45:00*0.8007*0.8005*0.8009*0.8005
2002/12/22 20:50:00*0.8005*0.7999*0.8005*0.7998
2002/12/22 20:55:00*0.7999*0.8003*0.8004*0.7997
2002/12/22 21:00:00*0.8003*0.8004*0.8005*0.8002
2002/12/22 21:05:00*0.8004*0.8003*0.8004*0.8001
2002/12/22 21:10:00*0.8003*0.8003*0.8006*0.8002
2002/12/22 21:15:00*0.8003*0.8007*0.8007*0.8001
2002/12/22 21:20:00*0.8007*0.8003*0.8007*0.8002
2002/12/22 21:25:00*0.8003*0.8004*0.8005*0.8002
2002/12/22 21:30:00*0.8004*0.8003*0.8006*0.8003
2002/12/22 21:35:00*0.8003*0.8001*0.8003*0.8
2002/12/22 21:40:00*0.8001*0.8*0.8002*0.7999
2002/12/22 21:45:00*0.8*0.8*0.8*0.8
2002/12/22 21:50:00*0.8*0.8001*0.8003*0.8
2002/12/22 21:55:00*0.8001*0.8003*0.8003*0.8
2002/12/22 22:00:00*0.8003*0.8004*0.8004*0.8002
2002/12/22 22:05:00*0.8004*0.8003*0.8004*0.8
2002/12/22 22:10:00*0.8003*0.8005*0.8005*0.8003
2002/12/22 22:15:00*0.8005*0.8003*0.8006*0.8002
2002/12/22 22:20:00*0.8003*0.8003*0.8004*0.8001
2002/12/22 22:25:00*0.8003*0.8002*0.8003*0.8002
2002/12/22 22:30:00*0.8002*0.8002*0.8003*0.8
2002/12/22 22:35:00*0.8002*0.8003*0.8003*0.8
2002/12/22 22:40:00*0.8003*0.8002*0.8004*0.8001
2002/12/22 22:45:00*0.8002*0.8003*0.8005*0.8002
2002/12/22 22:50:00*0.8003*0.8006*0.8006*0.8002
2002/12/22 22:55:00*0.8006*0.8006*0.8006*0.8003
2002/12/22 23:00:00*0.8006*0.8004*0.8006*0.8004
2002/12/22 23:05:00*0.8004*0.8002*0.8005*0.8002
2002/12/22 23:10:00*0.8002*0.8004*0.8004*0.8001
2002/12/22 23:15:00*0.8004*0.8004*0.8006*0.8004
2002/12/22 23:20:00*0.8004*0.8002*0.8006*0.8002
2002/12/22 23:25:00*0.8002*0.8003*0.8005*0.8002
2002/12/22 23:30:00*0.8003*0.8004*0.8006*0.8003
2002/12/22 23:35:00*0.8004*0.8005*0.8005*0.8004
2002/12/22 23:40:00*0.8005*0.8006*0.8006*0.8003
2002/12/22 23:45:00*0.8006*0.8004*0.8007*0.8004
2002/12/22 23:50:00*0.8004*0.8006*0.8006*0.8004
2002/12/22 23:55:00*0.8006*0.8005*0.8006*0.8005
2002/12/23 00:00:00*0.8005*0.8004*0.8006*0.8003
2002/12/23 00:05:00*0.8004*0.8005*0.8006*0.8004
2002/12/23 00:10:00*0.8005*0.8005*0.8005*0.8003
2002/12/23 00:15:00*0.8005*0.8005*0.8007*0.8003
2002/12/23 00:20:00*0.8005*0.8004*0.8006*0.8003
2002/12/23 00:25:00*0.8004*0.8004*0.8006*0.8004
2002/12/23 00:30:00*0.8004*0.8005*0.8007*0.8003
2002/12/23 00:35:00*0.8005*0.8007*0.8007*0.8004
2002/12/23 00:40:00*0.8007*0.8006*0.8008*0.8005
2002/12/23 00:45:00*0.8006*0.8007*0.8008*0.8005
2002/12/23 00:50:00*0.8007*0.8007*0.8008*0.8006
2002/12/23 00:55:00*0.8007*0.8007*0.8007*0.8005
2002/12/23 01:00:00*0.8007*0.8004*0.8007*0.8002
2002/12/23 01:05:00*0.8004*0.8006*0.8006*0.8002
2002/12/23 01:10:00*0.8006*0.8008*0.8008*0.8005
2002/12/23 01:15:00*0.8008*0.8006*0.8008*0.8006
2002/12/23 01:20:00*0.8006*0.8003*0.8006*0.8003
2002/12/23 01:25:00*0.8003*0.7998*0.8003*0.7998
2002/12/23 01:30:00*0.7998*0.8004*0.8008*0.7996
2002/12/23 01:35:00*0.8004*0.8003*0.8009*0.8
2002/12/23 01:40:00*0.8003*0.8009*0.8009*0.8002
2002/12/23 01:45:00*0.8009*0.8009*0.801*0.8006
2002/12/23 01:50:00*0.8009*0.8006*0.801*0.8004
2002/12/23 01:55:00*0.8006*0.8004*0.8009*0.8003
2002/12/23 02:00:00*0.8004*0.8006*0.8007*0.8004
2002/12/23 02:05:00*0.8006*0.8006*0.8007*0.8004
2002/12/23 02:10:00*0.8006*0.8007*0.801*0.8004
2002/12/23 02:15:00*0.8007*0.8009*0.801*0.8004
2002/12/23 02:20:00*0.8009*0.801*0.8012*0.8008
2002/12/23 02:25:00*0.801*0.8011*0.8011*0.8007
2002/12/23 02:30:00*0.8011*0.8006*0.8011*0.8005
2002/12/23 02:35:00*0.8006*0.801*0.801*0.8006
2002/12/23 02:40:00*0.801*0.8011*0.8013*0.8008
2002/12/23 02:45:00*0.8011*0.8016*0.8016*0.8009
2002/12/23 02:50:00*0.8016*0.8013*0.8018*0.801
2002/12/23 02:55:00*0.8013*0.7998*0.8013*0.7994
2002/12/23 03:00:00*0.7998*0.7997*0.8001*0.7994
2002/12/23 03:05:00*0.7997*0.799*0.7998*0.7986
2002/12/23 03:10:00*0.799*0.7987*0.7999*0.7985
2002/12/23 03:15:00*0.7987*0.7992*0.7994*0.7987
2002/12/23 03:20:00*0.7992*0.7992*0.7995*0.7989
2002/12/23 03:25:00*0.7992*0.7994*0.7996*0.7992
2002/12/23 03:30:00*0.7994*0.7995*0.7995*0.7991
2002/12/23 03:35:00*0.7995*0.7986*0.7995*0.7985
2002/12/23 03:40:00*0.7986*0.7984*0.7988*0.7983
2002/12/23 03:45:00*0.7984*0.7987*0.7992*0.7984
2002/12/23 03:50:00*0.7987*0.7981*0.7987*0.798
2002/12/23 03:55:00*0.7981*0.7988*0.7989*0.798
2002/12/23 04:00:00*0.7988*0.7983*0.7988*0.7979
2002/12/23 04:05:00*0.7983*0.7983*0.7984*0.798
2002/12/23 04:10:00*0.7983*0.7986*0.7987*0.798
2002/12/23 04:15:00*0.7986*0.7986*0.7991*0.7986
2002/12/23 04:20:00*0.7986*0.7986*0.7988*0.7982
2002/12/23 04:25:00*0.7986*0.7985*0.7987*0.7984
2002/12/23 04:30:00*0.7985*0.7988*0.7989*0.798
2002/12/23 04:35:00*0.7988*0.7987*0.7988*0.7984
2002/12/23 04:40:00*0.7987*0.7991*0.7993*0.7984
2002/12/23 04:45:00*0.7991*0.7992*0.7996*0.7988
2002/12/23 04:50:00*0.7992*0.7988*0.7992*0.7987
2002/12/23 04:55:00*0.7988*0.7993*0.7994*0.7986
2002/12/23 05:00:00*0.7993*0.7986*0.7993*0.7985
2002/12/23 05:05:00*0.7986*0.7986*0.7987*0.7981
2002/12/23 05:10:00*0.7986*0.7978*0.7987*0.7976
2002/12/23 05:15:00*0.7978*0.798*0.798*0.7977
2002/12/23 05:20:00*0.798*0.7977*0.798*0.7976
2002/12/23 05:25:00*0.7977*0.7976*0.7977*0.7973
2002/12/23 05:30:00*0.7976*0.7978*0.798*0.7975
2002/12/23 05:35:00*0.7978*0.7977*0.7978*0.7973
2002/12/23 05:40:00*0.7977*0.7974*0.7978*0.7974
2002/12/23 05:45:00*0.7974*0.7973*0.7976*0.7971
2002/12/23 05:50:00*0.7973*0.7975*0.7976*0.7971
2002/12/23 05:55:00*0.7975*0.7978*0.7978*0.797
2002/12/23 06:00:00*0.7978*0.7979*0.798*0.7976
2002/12/23 06:05:00*0.7979*0.7981*0.7981*0.7973
2002/12/23 06:10:00*0.7981*0.7974*0.7981*0.7974
2002/12/23 06:15:00*0.7974*0.7976*0.7977*0.7971
2002/12/23 06:20:00*0.7976*0.7979*0.798*0.7973
2002/12/23 06:25:00*0.7979*0.7971*0.7979*0.797
2002/12/23 06:30:00*0.7971*0.7972*0.7974*0.7971
2002/12/23 06:35:00*0.7972*0.7975*0.7975*0.7969
2002/12/23 06:40:00*0.7975*0.7971*0.7976*0.797
2002/12/23 06:45:00*0.7971*0.7969*0.7975*0.7969
2002/12/23 06:50:00*0.7969*0.7966*0.797*0.7965
2002/12/23 06:55:00*0.7966*0.7963*0.797*0.7959
2002/12/23 07:00:00*0.7963*0.7956*0.797*0.7956
2002/12/23 07:05:00*0.7956*0.7963*0.7965*0.7956
2002/12/23 07:10:00*0.7963*0.7963*0.7965*0.7961
2002/12/23 07:15:00*0.7963*0.7963*0.7966*0.7959
2002/12/23 07:20:00*0.7963*0.7964*0.7969*0.7961
2002/12/23 07:25:00*0.7964*0.796*0.7964*0.7957
2002/12/23 07:30:00*0.796*0.796*0.7963*0.7958
2002/12/23 07:35:00*0.796*0.7954*0.7961*0.7954
2002/12/23 07:40:00*0.7954*0.7957*0.7959*0.7954
2002/12/23 07:45:00*0.7957*0.7951*0.7959*0.795
2002/12/23 07:50:00*0.7951*0.7958*0.7959*0.795
2002/12/23 07:55:00*0.7958*0.7958*0.796*0.7956
2002/12/23 08:00:00*0.7958*0.7964*0.7964*0.7956
2002/12/23 08:05:00*0.7964*0.7964*0.7966*0.796
2002/12/23 08:10:00*0.7964*0.7965*0.7967*0.7962
2002/12/23 08:15:00*0.7965*0.7969*0.797*0.7965
2002/12/23 08:20:00*0.7969*0.7961*0.797*0.7961
2002/12/23 08:25:00*0.7961*0.7949*0.7966*0.7949
2002/12/23 08:30:00*0.7949*0.7952*0.7955*0.7947
2002/12/23 08:35:00*0.7952*0.7942*0.7953*0.7941
2002/12/23 08:40:00*0.7942*0.7947*0.7948*0.7942
2002/12/23 08:45:00*0.7947*0.7946*0.795*0.7943
2002/12/23 08:50:00*0.7946*0.7943*0.7947*0.7939
2002/12/23 08:55:00*0.7943*0.7947*0.7947*0.7942
2002/12/23 09:00:00*0.7947*0.7947*0.795*0.7944
2002/12/23 09:05:00*0.7947*0.7946*0.795*0.7944
2002/12/23 09:10:00*0.7946*0.7944*0.7949*0.7944
2002/12/23 09:15:00*0.7944*0.7946*0.7948*0.7942
2002/12/23 09:20:00*0.7946*0.7952*0.7952*0.7945
2002/12/23 09:25:00*0.7952*0.7957*0.7957*0.795
2002/12/23 09:30:00*0.7957*0.7955*0.7958*0.7953
2002/12/23 09:35:00*0.7955*0.7954*0.7956*0.7951
2002/12/23 09:40:00*0.7954*0.7954*0.7956*0.7953
2002/12/23 09:45:00*0.7954*0.7955*0.7955*0.7952
2002/12/23 09:50:00*0.7955*0.7958*0.7959*0.7953
2002/12/23 09:55:00*0.7958*0.7962*0.7962*0.7955
2002/12/23 10:00:00*0.7962*0.7962*0.7968*0.7959
2002/12/23 10:05:00*0.7962*0.7962*0.7963*0.7958
2002/12/23 10:10:00*0.7962*0.7974*0.7977*0.7961
2002/12/23 10:15:00*0.7974*0.7971*0.7976*0.7969
2002/12/23 10:20:00*0.7971*0.7964*0.7974*0.7962
2002/12/23 10:25:00*0.7964*0.7964*0.7968*0.7958
2002/12/23 10:30:00*0.7964*0.7962*0.7965*0.7957
2002/12/23 10:35:00*0.7962*0.7964*0.7967*0.7956
2002/12/23 10:40:00*0.7964*0.7958*0.7965*0.7955
2002/12/23 10:45:00*0.7958*0.7958*0.7962*0.7954
2002/12/23 10:50:00*0.7958*0.7965*0.7967*0.7957
2002/12/23 10:55:00*0.7965*0.7964*0.7968*0.7962
2002/12/23 11:00:00*0.7964*0.7968*0.7969*0.7964
2002/12/23 11:05:00*0.7968*0.797*0.7972*0.7967
2002/12/23 11:10:00*0.797*0.7968*0.7974*0.7967
2002/12/23 11:15:00*0.7968*0.7979*0.7983*0.7967
2002/12/23 11:20:00*0.7979*0.7995*0.7998*0.7979
2002/12/23 11:25:00*0.7995*0.7986*0.7995*0.7986
2002/12/23 11:30:00*0.7986*0.7992*0.8*0.7986
2002/12/23 11:35:00*0.7992*0.7998*0.8002*0.7987
2002/12/23 11:40:00*0.7998*0.7992*0.8001*0.7992
2002/12/23 11:45:00*0.7992*0.7988*0.7998*0.7988
2002/12/23 11:50:00*0.7988*0.7993*0.7999*0.7986
2002/12/23 11:55:00*0.7993*0.7994*0.7999*0.7991
2002/12/23 12:00:00*0.7994*0.7985*0.7995*0.7983
2002/12/23 12:05:00*0.7985*0.7994*0.7994*0.7985
2002/12/23 12:10:00*0.7994*0.7993*0.7995*0.7991
2002/12/23 12:15:00*0.7993*0.7989*0.7996*0.7987
2002/12/23 12:20:00*0.7989*0.7989*0.7992*0.7986
2002/12/23 12:25:00*0.7989*0.799*0.7993*0.7987
2002/12/23 12:30:00*0.799*0.7987*0.7993*0.7987
2002/12/23 12:35:00*0.7987*0.7988*0.799*0.7986
2002/12/23 12:40:00*0.7988*0.7981*0.7988*0.7979
2002/12/23 12:45:00*0.7981*0.7982*0.7986*0.798
2002/12/23 12:50:00*0.7982*0.798*0.7984*0.7978
2002/12/23 12:55:00*0.798*0.7979*0.7982*0.7977
2002/12/23 13:00:00*0.7979*0.798*0.7983*0.7974
2002/12/23 13:05:00*0.798*0.7981*0.7982*0.7978
2002/12/23 13:10:00*0.7981*0.7988*0.7988*0.798
2002/12/23 13:15:00*0.7988*0.799*0.7996*0.7984
2002/12/23 13:20:00*0.799*0.7985*0.7995*0.7983
2002/12/23 13:25:00*0.7985*0.7973*0.7986*0.797
2002/12/23 13:30:00*0.7973*0.7971*0.7973*0.7968
2002/12/23 13:35:00*0.7971*0.7975*0.7976*0.797
2002/12/23 13:40:00*0.7975*0.7973*0.7976*0.7973
2002/12/23 13:45:00*0.7973*0.7974*0.7976*0.7972
2002/12/23 13:50:00*0.7974*0.7975*0.7977*0.7972
2002/12/23 13:55:00*0.7975*0.7978*0.7979*0.7975
2002/12/23 14:00:00*0.7978*0.7975*0.798*0.7974
2002/12/23 14:05:00*0.7975*0.7973*0.7975*0.7972
2002/12/23 14:10:00*0.7973*0.7973*0.7974*0.7972
2002/12/23 14:15:00*0.7973*0.7974*0.7975*0.7971
2002/12/23 14:20:00*0.7974*0.7973*0.7975*0.7971
2002/12/23 14:25:00*0.7973*0.797*0.7974*0.797
2002/12/23 14:30:00*0.797*0.7972*0.7973*0.797
2002/12/23 14:35:00*0.7972*0.7971*0.7973*0.797
2002/12/23 14:40:00*0.7971*0.7973*0.7973*0.7969
2002/12/23 14:45:00*0.7973*0.7974*0.7974*0.7972
2002/12/23 14:50:00*0.7974*0.7978*0.7978*0.7972
2002/12/23 14:55:00*0.7978*0.7973*0.7978*0.797
2002/12/23 15:00:00*0.7973*0.7971*0.7976*0.7968
2002/12/23 15:05:00*0.7971*0.7961*0.7973*0.7959
2002/12/23 15:10:00*0.7961*0.7962*0.7964*0.796
2002/12/23 15:15:00*0.7962*0.7958*0.7963*0.7956
2002/12/23 15:20:00*0.7958*0.7959*0.7962*0.7955
2002/12/23 15:25:00*0.7959*0.7968*0.7969*0.7957
2002/12/23 15:30:00*0.7968*0.7965*0.7969*0.7964
2002/12/23 15:35:00*0.7965*0.7963*0.797*0.7963
2002/12/23 15:40:00*0.7963*0.797*0.7973*0.7963
2002/12/23 15:45:00*0.797*0.7968*0.7971*0.7966
2002/12/23 15:50:00*0.7968*0.7967*0.797*0.7966
2002/12/23 15:55:00*0.7967*0.797*0.797*0.7964
2002/12/23 16:00:00*0.797*0.7967*0.7971*0.7964
2002/12/23 16:05:00*0.7967*0.7971*0.7974*0.7967
2002/12/23 16:10:00*0.7971*0.797*0.7974*0.797
2002/12/23 16:15:00*0.797*0.797*0.797*0.7967
2002/12/23 16:20:00*0.797*0.797*0.7971*0.7968
2002/12/23 16:25:00*0.797*0.7967*0.797*0.7966
2002/12/23 16:30:00*0.7967*0.7967*0.7968*0.7962
2002/12/23 16:35:00*0.7967*0.7961*0.7968*0.796
2002/12/23 16:40:00*0.7961*0.7961*0.7962*0.796
2002/12/23 16:45:00*0.7961*0.796*0.7961*0.7957
2002/12/23 16:50:00*0.796*0.796*0.7966*0.7957
2002/12/23 16:55:00*0.796*0.7962*0.7964*0.7959
2002/12/23 17:00:00*0.7962*0.7962*0.7963*0.7956
