2002/12/18 17:05:00*0.8045*0.8044*0.8046*0.8043
2002/12/18 17:10:00*0.8044*0.804*0.8045*0.804
2002/12/18 17:15:00*0.804*0.8042*0.8045*0.804
2002/12/18 17:20:00*0.8042*0.8046*0.805*0.8042
2002/12/18 17:25:00*0.8046*0.8048*0.805*0.8044
2002/12/18 17:30:00*0.8048*0.8046*0.8049*0.8041
2002/12/18 17:35:00*0.8046*0.8043*0.8046*0.8043
2002/12/18 17:40:00*0.8043*0.8049*0.8049*0.8042
2002/12/18 17:45:00*0.8049*0.8046*0.8051*0.8046
2002/12/18 17:50:00*0.8046*0.8038*0.8046*0.8037
2002/12/18 17:55:00*0.8038*0.8039*0.8041*0.8037
2002/12/18 18:00:00*0.8039*0.8041*0.8041*0.8038
2002/12/18 18:05:00*0.8041*0.8047*0.8047*0.8039
2002/12/18 18:10:00*0.8047*0.8043*0.8047*0.8041
2002/12/18 18:15:00*0.8043*0.8043*0.8044*0.8042
2002/12/18 18:20:00*0.8043*0.8045*0.8046*0.8042
2002/12/18 18:25:00*0.8045*0.8046*0.8047*0.8044
2002/12/18 18:30:00*0.8046*0.8044*0.8047*0.8044
2002/12/18 18:35:00*0.8044*0.8048*0.8049*0.8044
2002/12/18 18:40:00*0.8048*0.8049*0.805*0.8046
2002/12/18 18:45:00*0.8049*0.805*0.805*0.8046
2002/12/18 18:50:00*0.805*0.8045*0.8051*0.8044
2002/12/18 18:55:00*0.8045*0.8045*0.8047*0.8044
2002/12/18 19:00:00*0.8045*0.8043*0.8047*0.8043
2002/12/18 19:05:00*0.8043*0.8049*0.805*0.8043
2002/12/18 19:10:00*0.8049*0.8048*0.8051*0.8047
2002/12/18 19:15:00*0.8048*0.8051*0.8051*0.8046
2002/12/18 19:20:00*0.8051*0.8054*0.8055*0.805
2002/12/18 19:25:00*0.8054*0.8062*0.8063*0.8054
2002/12/18 19:30:00*0.8062*0.8065*0.8066*0.8059
2002/12/18 19:35:00*0.8065*0.8064*0.807*0.8062
2002/12/18 19:40:00*0.8064*0.8066*0.8068*0.8063
2002/12/18 19:45:00*0.8066*0.8065*0.8068*0.8062
2002/12/18 19:50:00*0.8065*0.8067*0.8069*0.8065
2002/12/18 19:55:00*0.8067*0.806*0.8068*0.8059
2002/12/18 20:00:00*0.806*0.8059*0.8061*0.8054
2002/12/18 20:05:00*0.8059*0.8064*0.8066*0.8059
2002/12/18 20:10:00*0.8064*0.8062*0.8069*0.8062
2002/12/18 20:15:00*0.8062*0.8056*0.8063*0.8046
2002/12/18 20:20:00*0.8056*0.8057*0.8058*0.8055
2002/12/18 20:25:00*0.8057*0.8052*0.8059*0.8052
2002/12/18 20:30:00*0.8052*0.8054*0.8055*0.8049
2002/12/18 20:35:00*0.8054*0.8054*0.8056*0.8052
2002/12/18 20:40:00*0.8054*0.8058*0.8059*0.8054
2002/12/18 20:45:00*0.8058*0.806*0.806*0.8056
2002/12/18 20:50:00*0.806*0.806*0.8061*0.8058
2002/12/18 20:55:00*0.806*0.8062*0.8064*0.8058
2002/12/18 21:00:00*0.8062*0.8063*0.8064*0.8058
2002/12/18 21:05:00*0.8063*0.8062*0.8065*0.806
2002/12/18 21:10:00*0.8062*0.8058*0.8064*0.8058
2002/12/18 21:15:00*0.8058*0.8053*0.8059*0.8053
2002/12/18 21:20:00*0.8053*0.8053*0.8054*0.805
2002/12/18 21:25:00*0.8053*0.8051*0.8056*0.8051
2002/12/18 21:30:00*0.8051*0.805*0.8055*0.805
2002/12/18 21:35:00*0.805*0.8049*0.8053*0.8048
2002/12/18 21:40:00*0.8049*0.8051*0.8051*0.8048
2002/12/18 21:45:00*0.8051*0.8049*0.8053*0.8049
2002/12/18 21:50:00*0.8049*0.805*0.8052*0.8049
2002/12/18 21:55:00*0.805*0.8053*0.8053*0.8049
2002/12/18 22:00:00*0.8053*0.8053*0.8054*0.805
2002/12/18 22:05:00*0.8053*0.8051*0.8053*0.8049
2002/12/18 22:10:00*0.8051*0.805*0.8051*0.8046
2002/12/18 22:15:00*0.805*0.805*0.8052*0.8049
2002/12/18 22:20:00*0.805*0.8051*0.8052*0.805
2002/12/18 22:25:00*0.8051*0.805*0.8053*0.805
2002/12/18 22:30:00*0.805*0.8051*0.8052*0.8047
2002/12/18 22:35:00*0.8051*0.8051*0.8054*0.8051
2002/12/18 22:40:00*0.8051*0.8053*0.8053*0.805
2002/12/18 22:45:00*0.8053*0.8053*0.8056*0.8049
2002/12/18 22:50:00*0.8053*0.8053*0.8055*0.8051
2002/12/18 22:55:00*0.8053*0.8054*0.8055*0.8052
2002/12/18 23:00:00*0.8054*0.8054*0.8056*0.8051
2002/12/18 23:05:00*0.8054*0.8057*0.8057*0.8053
2002/12/18 23:10:00*0.8057*0.8055*0.8059*0.8055
2002/12/18 23:15:00*0.8055*0.8052*0.8055*0.8051
2002/12/18 23:20:00*0.8052*0.8051*0.8053*0.8051
2002/12/18 23:25:00*0.8051*0.8057*0.8057*0.8051
2002/12/18 23:30:00*0.8057*0.8054*0.8057*0.8053
2002/12/18 23:35:00*0.8054*0.8058*0.8058*0.8054
2002/12/18 23:40:00*0.8058*0.8059*0.806*0.8057
2002/12/18 23:45:00*0.8059*0.8062*0.8062*0.8055
2002/12/18 23:50:00*0.8062*0.8061*0.8064*0.8061
2002/12/18 23:55:00*0.8061*0.8067*0.8068*0.8061
2002/12/19 00:00:00*0.8067*0.8064*0.8067*0.8061
2002/12/19 00:05:00*0.8064*0.8067*0.807*0.8063
2002/12/19 00:10:00*0.8067*0.8071*0.8072*0.8066
2002/12/19 00:15:00*0.8071*0.8072*0.8074*0.8069
2002/12/19 00:20:00*0.8072*0.807*0.8072*0.8069
2002/12/19 00:25:00*0.807*0.8071*0.8072*0.8069
2002/12/19 00:30:00*0.8071*0.807*0.8071*0.8069
2002/12/19 00:35:00*0.807*0.807*0.8071*0.8069
2002/12/19 00:40:00*0.807*0.807*0.8073*0.8068
2002/12/19 00:45:00*0.807*0.807*0.8071*0.8067
2002/12/19 00:50:00*0.807*0.8067*0.807*0.8066
2002/12/19 00:55:00*0.8067*0.8067*0.807*0.8066
2002/12/19 01:00:00*0.8067*0.8071*0.8072*0.8066
2002/12/19 01:05:00*0.8071*0.8071*0.8073*0.807
2002/12/19 01:10:00*0.8071*0.8072*0.8073*0.8069
2002/12/19 01:15:00*0.8072*0.8074*0.8074*0.8071
2002/12/19 01:20:00*0.8074*0.8074*0.8077*0.8072
2002/12/19 01:25:00*0.8074*0.808*0.808*0.8073
2002/12/19 01:30:00*0.808*0.8076*0.808*0.8075
2002/12/19 01:35:00*0.8076*0.8076*0.8076*0.8073
2002/12/19 01:40:00*0.8076*0.8076*0.8079*0.8074
2002/12/19 01:45:00*0.8076*0.8076*0.8079*0.8074
2002/12/19 01:50:00*0.8076*0.8078*0.8079*0.8075
2002/12/19 01:55:00*0.8078*0.808*0.808*0.8076
2002/12/19 02:00:00*0.808*0.8082*0.8085*0.8079
2002/12/19 02:05:00*0.8082*0.8079*0.8083*0.8076
2002/12/19 02:10:00*0.8079*0.8075*0.8081*0.8074
2002/12/19 02:15:00*0.8075*0.8076*0.8077*0.8072
2002/12/19 02:20:00*0.8076*0.8078*0.8078*0.8075
2002/12/19 02:25:00*0.8078*0.8075*0.8079*0.8075
2002/12/19 02:30:00*0.8075*0.8072*0.8076*0.8071
2002/12/19 02:35:00*0.8072*0.8071*0.8074*0.807
2002/12/19 02:40:00*0.8071*0.8073*0.8074*0.8069
2002/12/19 02:45:00*0.8073*0.8075*0.8076*0.8073
2002/12/19 02:50:00*0.8075*0.8076*0.8077*0.8074
2002/12/19 02:55:00*0.8076*0.8081*0.8081*0.8075
2002/12/19 03:00:00*0.8081*0.8075*0.8081*0.8075
2002/12/19 03:05:00*0.8075*0.8069*0.8077*0.8069
2002/12/19 03:10:00*0.8069*0.8068*0.8073*0.8065
2002/12/19 03:15:00*0.8068*0.8064*0.8069*0.8063
2002/12/19 03:20:00*0.8064*0.807*0.8073*0.8064
2002/12/19 03:25:00*0.807*0.8067*0.807*0.8062
2002/12/19 03:30:00*0.8067*0.8063*0.8067*0.806
2002/12/19 03:35:00*0.8063*0.8061*0.8066*0.8061
2002/12/19 03:40:00*0.8061*0.8057*0.8062*0.8057
2002/12/19 03:45:00*0.8057*0.806*0.8064*0.8057
2002/12/19 03:50:00*0.806*0.806*0.8064*0.8059
2002/12/19 03:55:00*0.806*0.8062*0.8063*0.8058
2002/12/19 04:00:00*0.8062*0.8065*0.8066*0.8059
2002/12/19 04:05:00*0.8065*0.8069*0.8072*0.8065
2002/12/19 04:10:00*0.8069*0.8075*0.808*0.8067
2002/12/19 04:15:00*0.8075*0.8076*0.8078*0.8074
2002/12/19 04:20:00*0.8076*0.8078*0.8078*0.8072
2002/12/19 04:25:00*0.8078*0.8076*0.808*0.8075
2002/12/19 04:30:00*0.8076*0.8072*0.8076*0.8071
2002/12/19 04:35:00*0.8072*0.8068*0.8073*0.8067
2002/12/19 04:40:00*0.8068*0.807*0.807*0.8065
2002/12/19 04:45:00*0.807*0.8069*0.8075*0.8069
2002/12/19 04:50:00*0.8069*0.8062*0.807*0.8062
2002/12/19 04:55:00*0.8062*0.8062*0.8063*0.8059
2002/12/19 05:00:00*0.8062*0.8057*0.8062*0.8056
2002/12/19 05:05:00*0.8057*0.8054*0.8057*0.8053
2002/12/19 05:10:00*0.8054*0.8044*0.8054*0.8041
2002/12/19 05:15:00*0.8044*0.8044*0.805*0.8043
2002/12/19 05:20:00*0.8044*0.8046*0.8048*0.8044
2002/12/19 05:25:00*0.8046*0.8045*0.8048*0.8041
2002/12/19 05:30:00*0.8045*0.8047*0.8048*0.8041
2002/12/19 05:35:00*0.8047*0.8044*0.8048*0.8038
2002/12/19 05:40:00*0.8044*0.8042*0.8044*0.8039
2002/12/19 05:45:00*0.8042*0.8043*0.8045*0.804
2002/12/19 05:50:00*0.8043*0.8039*0.8046*0.8039
2002/12/19 05:55:00*0.8039*0.8035*0.804*0.8033
2002/12/19 06:00:00*0.8035*0.8037*0.8041*0.8034
2002/12/19 06:05:00*0.8037*0.8038*0.8039*0.8031
2002/12/19 06:10:00*0.8038*0.8046*0.8052*0.8037
2002/12/19 06:15:00*0.8046*0.8047*0.8052*0.8046
2002/12/19 06:20:00*0.8047*0.8046*0.8047*0.804
2002/12/19 06:25:00*0.8046*0.805*0.8052*0.8046
2002/12/19 06:30:00*0.805*0.8049*0.8051*0.8049
2002/12/19 06:35:00*0.8049*0.8054*0.8054*0.8046
2002/12/19 06:40:00*0.8054*0.8045*0.8056*0.8045
2002/12/19 06:45:00*0.8045*0.804*0.805*0.8038
2002/12/19 06:50:00*0.804*0.8047*0.8053*0.804
2002/12/19 06:55:00*0.8047*0.8049*0.8051*0.8045
2002/12/19 07:00:00*0.8049*0.8051*0.8053*0.8048
2002/12/19 07:05:00*0.8051*0.805*0.8053*0.8045
2002/12/19 07:10:00*0.805*0.8049*0.8053*0.8047
2002/12/19 07:15:00*0.8049*0.8043*0.8053*0.8043
2002/12/19 07:20:00*0.8043*0.8048*0.8053*0.8042
2002/12/19 07:25:00*0.8048*0.8053*0.8055*0.8047
2002/12/19 07:30:00*0.8053*0.8049*0.8056*0.8047
2002/12/19 07:35:00*0.8049*0.8048*0.8051*0.8047
2002/12/19 07:40:00*0.8048*0.8048*0.8051*0.8046
2002/12/19 07:45:00*0.8048*0.805*0.8051*0.8045
2002/12/19 07:50:00*0.805*0.805*0.8051*0.8047
2002/12/19 07:55:00*0.805*0.8051*0.8053*0.8047
2002/12/19 08:00:00*0.8051*0.805*0.8053*0.8047
2002/12/19 08:05:00*0.805*0.8051*0.8052*0.8046
2002/12/19 08:10:00*0.8051*0.8047*0.8054*0.8044
2002/12/19 08:15:00*0.8047*0.8048*0.805*0.8043
2002/12/19 08:20:00*0.8048*0.8045*0.8049*0.8043
2002/12/19 08:25:00*0.8045*0.8039*0.8047*0.8037
2002/12/19 08:30:00*0.8039*0.8042*0.8043*0.8037
2002/12/19 08:35:00*0.8042*0.8045*0.8047*0.8041
2002/12/19 08:40:00*0.8045*0.8037*0.8045*0.8036
2002/12/19 08:45:00*0.8037*0.8036*0.8039*0.8033
2002/12/19 08:50:00*0.8036*0.8037*0.8037*0.8034
2002/12/19 08:55:00*0.8037*0.8036*0.8038*0.8032
2002/12/19 09:00:00*0.8036*0.8037*0.8038*0.8032
2002/12/19 09:05:00*0.8037*0.8038*0.8039*0.8034
2002/12/19 09:10:00*0.8038*0.8036*0.804*0.8033
2002/12/19 09:15:00*0.8036*0.804*0.8042*0.8035
2002/12/19 09:20:00*0.804*0.8044*0.8046*0.8037
2002/12/19 09:25:00*0.8044*0.8044*0.8044*0.8039
2002/12/19 09:30:00*0.8044*0.8045*0.8049*0.8043
2002/12/19 09:35:00*0.8045*0.8047*0.8049*0.8044
2002/12/19 09:40:00*0.8047*0.8059*0.8059*0.8046
2002/12/19 09:45:00*0.8059*0.8055*0.8062*0.8054
2002/12/19 09:50:00*0.8055*0.8059*0.8065*0.8053
2002/12/19 09:55:00*0.8059*0.806*0.8064*0.8057
2002/12/19 10:00:00*0.806*0.8065*0.8067*0.8058
2002/12/19 10:05:00*0.8065*0.8074*0.8074*0.8062
2002/12/19 10:10:00*0.8074*0.807*0.8078*0.8066
2002/12/19 10:15:00*0.807*0.8072*0.8076*0.8066
2002/12/19 10:20:00*0.8072*0.8061*0.8074*0.8059
2002/12/19 10:25:00*0.8061*0.806*0.8067*0.8059
2002/12/19 10:30:00*0.806*0.8061*0.8064*0.8054
2002/12/19 10:35:00*0.8061*0.8066*0.807*0.8058
2002/12/19 10:40:00*0.8066*0.8061*0.8072*0.8059
2002/12/19 10:45:00*0.8061*0.8064*0.8066*0.8056
2002/12/19 10:50:00*0.8064*0.8059*0.8066*0.8058
2002/12/19 10:55:00*0.8059*0.8056*0.8062*0.8053
2002/12/19 11:00:00*0.8056*0.8057*0.8059*0.8048
2002/12/19 11:05:00*0.8057*0.8067*0.8067*0.8055
2002/12/19 11:10:00*0.8067*0.806*0.8069*0.806
2002/12/19 11:15:00*0.806*0.8065*0.8066*0.806
2002/12/19 11:20:00*0.8065*0.8073*0.808*0.8065
2002/12/19 11:25:00*0.8073*0.8076*0.8079*0.8071
2002/12/19 11:30:00*0.8076*0.8067*0.8086*0.8063
2002/12/19 11:35:00*0.8067*0.8071*0.8072*0.8066
2002/12/19 11:40:00*0.8071*0.8076*0.8078*0.8071
2002/12/19 11:45:00*0.8076*0.808*0.8083*0.8074
2002/12/19 11:50:00*0.808*0.8088*0.8091*0.808
2002/12/19 11:55:00*0.8088*0.809*0.8094*0.8086
2002/12/19 12:00:00*0.809*0.8082*0.8094*0.808
2002/12/19 12:05:00*0.8082*0.8083*0.8087*0.8079
2002/12/19 12:10:00*0.8083*0.8082*0.8086*0.8077
2002/12/19 12:15:00*0.8082*0.808*0.8087*0.8076
2002/12/19 12:20:00*0.808*0.8078*0.8083*0.8075
2002/12/19 12:25:00*0.8078*0.8077*0.8079*0.8072
2002/12/19 12:30:00*0.8077*0.8081*0.8081*0.8075
2002/12/19 12:35:00*0.8081*0.8079*0.8083*0.8077
2002/12/19 12:40:00*0.8079*0.8073*0.8079*0.8071
2002/12/19 12:45:00*0.8073*0.8077*0.808*0.8072
2002/12/19 12:50:00*0.8077*0.8074*0.8077*0.8071
2002/12/19 12:55:00*0.8074*0.8067*0.8076*0.8066
2002/12/19 13:00:00*0.8067*0.8067*0.8069*0.8064
2002/12/19 13:05:00*0.8067*0.806*0.8067*0.8058
2002/12/19 13:10:00*0.806*0.8053*0.8061*0.8047
2002/12/19 13:15:00*0.8053*0.8049*0.8055*0.8045
2002/12/19 13:20:00*0.8049*0.8042*0.8049*0.8041
2002/12/19 13:25:00*0.8042*0.8044*0.8047*0.804
2002/12/19 13:30:00*0.8044*0.8052*0.8053*0.8043
2002/12/19 13:35:00*0.8052*0.8051*0.8053*0.8045
2002/12/19 13:40:00*0.8051*0.8048*0.8054*0.8047
2002/12/19 13:45:00*0.8048*0.8047*0.8052*0.8047
2002/12/19 13:50:00*0.8047*0.8046*0.8052*0.8043
2002/12/19 13:55:00*0.8046*0.8049*0.8052*0.8046
2002/12/19 14:00:00*0.8049*0.8044*0.8049*0.8043
2002/12/19 14:05:00*0.8044*0.8046*0.8047*0.8043
2002/12/19 14:10:00*0.8046*0.8045*0.8049*0.8043
2002/12/19 14:15:00*0.8045*0.8045*0.8047*0.8044
2002/12/19 14:20:00*0.8045*0.8046*0.8049*0.8044
2002/12/19 14:25:00*0.8046*0.8044*0.8049*0.8042
2002/12/19 14:30:00*0.8044*0.8038*0.8046*0.8038
2002/12/19 14:35:00*0.8038*0.804*0.8042*0.8037
2002/12/19 14:40:00*0.804*0.8041*0.8048*0.8038
2002/12/19 14:45:00*0.8041*0.8043*0.8043*0.8039
2002/12/19 14:50:00*0.8043*0.804*0.8043*0.8038
2002/12/19 14:55:00*0.804*0.8037*0.8041*0.8037
2002/12/19 15:00:00*0.8037*0.8039*0.804*0.8036
2002/12/19 15:05:00*0.8039*0.8036*0.804*0.8033
2002/12/19 15:10:00*0.8036*0.8038*0.8039*0.8034
2002/12/19 15:15:00*0.8038*0.8038*0.8038*0.8034
2002/12/19 15:20:00*0.8038*0.8038*0.804*0.8036
2002/12/19 15:25:00*0.8038*0.804*0.8042*0.8036
2002/12/19 15:30:00*0.804*0.8037*0.8042*0.8037
2002/12/19 15:35:00*0.8037*0.804*0.8045*0.8036
2002/12/19 15:40:00*0.804*0.8039*0.804*0.8036
2002/12/19 15:45:00*0.8039*0.8037*0.8041*0.8037
2002/12/19 15:50:00*0.8037*0.8038*0.804*0.8034
2002/12/19 15:55:00*0.8038*0.8038*0.8039*0.8036
2002/12/19 16:00:00*0.8038*0.8039*0.8041*0.8037
2002/12/19 16:05:00*0.8039*0.8042*0.8043*0.8038
2002/12/19 16:10:00*0.8042*0.8045*0.8046*0.804
2002/12/19 16:15:00*0.8045*0.8044*0.8045*0.8041
2002/12/19 16:20:00*0.8044*0.8043*0.8045*0.8041
2002/12/19 16:25:00*0.8043*0.8044*0.8048*0.8041
2002/12/19 16:30:00*0.8044*0.8048*0.805*0.8044
2002/12/19 16:35:00*0.8048*0.8047*0.8049*0.8045
2002/12/19 16:40:00*0.8047*0.8046*0.8048*0.8043
2002/12/19 16:45:00*0.8046*0.8049*0.8049*0.8045
2002/12/19 16:50:00*0.8049*0.8047*0.805*0.8045
2002/12/19 16:55:00*0.8047*0.8047*0.8049*0.8046
2002/12/19 17:00:00*0.8047*0.8047*0.8052*0.8046
