2002/12/17 17:05:00*0.8075*0.8079*0.808*0.8073
2002/12/17 17:10:00*0.8079*0.8084*0.8085*0.8077
2002/12/17 17:15:00*0.8084*0.8083*0.8085*0.8081
2002/12/17 17:20:00*0.8083*0.8082*0.8085*0.8081
2002/12/17 17:25:00*0.8082*0.8084*0.8085*0.8081
2002/12/17 17:30:00*0.8084*0.8084*0.8086*0.8083
2002/12/17 17:35:00*0.8084*0.8082*0.8084*0.8082
2002/12/17 17:40:00*0.8082*0.8085*0.8086*0.8082
2002/12/17 17:45:00*0.8085*0.8088*0.8089*0.8082
2002/12/17 17:50:00*0.8088*0.8089*0.8091*0.8086
2002/12/17 17:55:00*0.8089*0.809*0.8091*0.8087
2002/12/17 18:00:00*0.809*0.8088*0.809*0.8084
2002/12/17 18:05:00*0.8088*0.8089*0.8091*0.8087
2002/12/17 18:10:00*0.8089*0.809*0.8093*0.8087
2002/12/17 18:15:00*0.809*0.8089*0.8091*0.8088
2002/12/17 18:20:00*0.8089*0.8089*0.8091*0.8087
2002/12/17 18:25:00*0.8089*0.8085*0.8091*0.8085
2002/12/17 18:30:00*0.8085*0.8084*0.8088*0.8084
2002/12/17 18:35:00*0.8084*0.8079*0.8084*0.8078
2002/12/17 18:40:00*0.8079*0.8081*0.8082*0.8078
2002/12/17 18:45:00*0.8081*0.8078*0.8081*0.8075
2002/12/17 18:50:00*0.8078*0.808*0.808*0.8076
2002/12/17 18:55:00*0.808*0.8081*0.8081*0.8074
2002/12/17 19:00:00*0.8081*0.8077*0.8082*0.8077
2002/12/17 19:05:00*0.8077*0.8077*0.8078*0.8074
2002/12/17 19:10:00*0.8077*0.8077*0.808*0.8076
2002/12/17 19:15:00*0.8077*0.8076*0.8081*0.8074
2002/12/17 19:20:00*0.8076*0.8075*0.8079*0.8075
2002/12/17 19:25:00*0.8075*0.8071*0.8077*0.8071
2002/12/17 19:30:00*0.8071*0.807*0.8076*0.807
2002/12/17 19:35:00*0.807*0.8066*0.8075*0.8066
2002/12/17 19:40:00*0.8066*0.8069*0.8073*0.8066
2002/12/17 19:45:00*0.8069*0.8068*0.8072*0.8065
2002/12/17 19:50:00*0.8068*0.8071*0.8073*0.8065
2002/12/17 19:55:00*0.8071*0.8069*0.8072*0.8061
2002/12/17 20:00:00*0.8069*0.8065*0.807*0.8064
2002/12/17 20:05:00*0.8065*0.8067*0.8069*0.8065
2002/12/17 20:10:00*0.8067*0.8072*0.8073*0.8067
2002/12/17 20:15:00*0.8072*0.807*0.8072*0.8067
2002/12/17 20:20:00*0.807*0.807*0.8077*0.807
2002/12/17 20:25:00*0.807*0.8077*0.8079*0.8069
2002/12/17 20:30:00*0.8077*0.808*0.8082*0.8077
2002/12/17 20:35:00*0.808*0.808*0.8082*0.8077
2002/12/17 20:40:00*0.808*0.8076*0.8081*0.8076
2002/12/17 20:45:00*0.8076*0.808*0.8083*0.8073
2002/12/17 20:50:00*0.808*0.8078*0.808*0.8073
2002/12/17 20:55:00*0.8078*0.8081*0.8083*0.8078
2002/12/17 21:00:00*0.8081*0.8084*0.8085*0.8078
2002/12/17 21:05:00*0.8084*0.8084*0.8085*0.8082
2002/12/17 21:10:00*0.8084*0.8082*0.8084*0.8081
2002/12/17 21:15:00*0.8082*0.8086*0.8088*0.8081
2002/12/17 21:20:00*0.8086*0.8081*0.8088*0.8081
2002/12/17 21:25:00*0.8081*0.8084*0.8085*0.8081
2002/12/17 21:30:00*0.8084*0.8083*0.8085*0.8082
2002/12/17 21:35:00*0.8083*0.8086*0.8086*0.8081
2002/12/17 21:40:00*0.8086*0.8085*0.8087*0.8082
2002/12/17 21:45:00*0.8085*0.8087*0.8088*0.8085
2002/12/17 21:50:00*0.8087*0.8087*0.809*0.8085
2002/12/17 21:55:00*0.8087*0.8087*0.809*0.8086
2002/12/17 22:00:00*0.8087*0.8088*0.809*0.8087
2002/12/17 22:05:00*0.8088*0.8087*0.8092*0.8087
2002/12/17 22:10:00*0.8087*0.8089*0.8089*0.8087
2002/12/17 22:15:00*0.8089*0.8089*0.809*0.8088
2002/12/17 22:20:00*0.8089*0.8087*0.8091*0.8086
2002/12/17 22:25:00*0.8087*0.8085*0.8087*0.8085
2002/12/17 22:30:00*0.8085*0.8086*0.8087*0.8082
2002/12/17 22:35:00*0.8086*0.8085*0.8087*0.8083
2002/12/17 22:40:00*0.8085*0.8091*0.8091*0.8085
2002/12/17 22:45:00*0.8091*0.809*0.8093*0.809
2002/12/17 22:50:00*0.809*0.809*0.8091*0.8088
2002/12/17 22:55:00*0.809*0.8091*0.8093*0.8088
2002/12/17 23:00:00*0.8091*0.8088*0.8092*0.8086
2002/12/17 23:05:00*0.8088*0.8087*0.8088*0.8083
2002/12/17 23:10:00*0.8087*0.8085*0.8088*0.8082
2002/12/17 23:15:00*0.8085*0.8086*0.8087*0.8083
2002/12/17 23:20:00*0.8086*0.8088*0.8088*0.8083
2002/12/17 23:25:00*0.8088*0.8083*0.8088*0.8083
2002/12/17 23:30:00*0.8083*0.8084*0.8087*0.8082
2002/12/17 23:35:00*0.8084*0.8086*0.809*0.8084
2002/12/17 23:40:00*0.8086*0.8088*0.809*0.8085
2002/12/17 23:45:00*0.8088*0.8088*0.8089*0.8083
2002/12/17 23:50:00*0.8088*0.8085*0.8088*0.8084
2002/12/17 23:55:00*0.8085*0.8082*0.8087*0.8075
2002/12/18 00:00:00*0.8082*0.8088*0.8089*0.8081
2002/12/18 00:05:00*0.8088*0.8089*0.8089*0.8083
2002/12/18 00:10:00*0.8089*0.8089*0.8091*0.8087
2002/12/18 00:15:00*0.8089*0.8081*0.8089*0.8078
2002/12/18 00:20:00*0.8081*0.8081*0.8086*0.8078
2002/12/18 00:25:00*0.8081*0.8081*0.8088*0.8081
2002/12/18 00:30:00*0.8081*0.8082*0.8085*0.8078
2002/12/18 00:35:00*0.8082*0.8085*0.8092*0.8082
2002/12/18 00:40:00*0.8085*0.8086*0.809*0.8084
2002/12/18 00:45:00*0.8086*0.8083*0.809*0.8079
2002/12/18 00:50:00*0.8083*0.8082*0.8087*0.808
2002/12/18 00:55:00*0.8082*0.8083*0.8086*0.808
2002/12/18 01:00:00*0.8083*0.8089*0.8089*0.8081
2002/12/18 01:05:00*0.8089*0.8087*0.809*0.8085
2002/12/18 01:10:00*0.8087*0.8083*0.809*0.8082
2002/12/18 01:15:00*0.8083*0.8091*0.8092*0.8083
2002/12/18 01:20:00*0.8091*0.8086*0.8092*0.8085
2002/12/18 01:25:00*0.8086*0.8085*0.8091*0.8079
2002/12/18 01:30:00*0.8085*0.8084*0.8086*0.8079
2002/12/18 01:35:00*0.8084*0.8088*0.8091*0.8084
2002/12/18 01:40:00*0.8088*0.8092*0.8095*0.8086
2002/12/18 01:45:00*0.8092*0.8087*0.8094*0.8087
2002/12/18 01:50:00*0.8087*0.8091*0.8094*0.8085
2002/12/18 01:55:00*0.8091*0.809*0.8096*0.8088
2002/12/18 02:00:00*0.809*0.8092*0.8095*0.8089
2002/12/18 02:05:00*0.8092*0.8089*0.8094*0.8088
2002/12/18 02:10:00*0.8089*0.8088*0.8089*0.8084
2002/12/18 02:15:00*0.8088*0.8091*0.8093*0.8086
2002/12/18 02:20:00*0.8091*0.8094*0.8095*0.8087
2002/12/18 02:25:00*0.8094*0.8098*0.8103*0.8091
2002/12/18 02:30:00*0.8098*0.8098*0.8107*0.8093
2002/12/18 02:35:00*0.8098*0.8093*0.81*0.8087
2002/12/18 02:40:00*0.8093*0.8097*0.8099*0.8092
2002/12/18 02:45:00*0.8097*0.8092*0.81*0.8091
2002/12/18 02:50:00*0.8092*0.8086*0.8098*0.8086
2002/12/18 02:55:00*0.8086*0.8082*0.8089*0.8081
2002/12/18 03:00:00*0.8082*0.8084*0.8086*0.8078
2002/12/18 03:05:00*0.8084*0.8075*0.8084*0.8073
2002/12/18 03:10:00*0.8075*0.8081*0.8086*0.8074
2002/12/18 03:15:00*0.8081*0.8082*0.8086*0.8077
2002/12/18 03:20:00*0.8082*0.8083*0.8084*0.8081
2002/12/18 03:25:00*0.8083*0.8087*0.8087*0.8081
2002/12/18 03:30:00*0.8087*0.8082*0.8088*0.8081
2002/12/18 03:35:00*0.8082*0.8083*0.8087*0.8078
2002/12/18 03:40:00*0.8083*0.8086*0.8088*0.8077
2002/12/18 03:45:00*0.8086*0.8089*0.8091*0.8082
2002/12/18 03:50:00*0.8089*0.8085*0.8092*0.8084
2002/12/18 03:55:00*0.8085*0.8086*0.809*0.8083
2002/12/18 04:00:00*0.8086*0.8089*0.8091*0.8082
2002/12/18 04:05:00*0.8089*0.8088*0.8091*0.8086
2002/12/18 04:10:00*0.8088*0.8082*0.8089*0.8082
2002/12/18 04:15:00*0.8082*0.8089*0.8091*0.8081
2002/12/18 04:20:00*0.8089*0.8082*0.8093*0.8082
2002/12/18 04:25:00*0.8082*0.8084*0.8086*0.8079
2002/12/18 04:30:00*0.8084*0.8077*0.8084*0.8071
2002/12/18 04:35:00*0.8077*0.8075*0.8079*0.807
2002/12/18 04:40:00*0.8075*0.8073*0.808*0.807
2002/12/18 04:45:00*0.8073*0.8074*0.8077*0.8067
2002/12/18 04:50:00*0.8074*0.8077*0.8081*0.8074
2002/12/18 04:55:00*0.8077*0.8079*0.8083*0.8073
2002/12/18 05:00:00*0.8079*0.8075*0.8081*0.807
2002/12/18 05:05:00*0.8075*0.8067*0.8075*0.8065
2002/12/18 05:10:00*0.8067*0.807*0.8072*0.8067
2002/12/18 05:15:00*0.807*0.8077*0.8079*0.807
2002/12/18 05:20:00*0.8077*0.8075*0.8082*0.8073
2002/12/18 05:25:00*0.8075*0.8074*0.8077*0.8072
2002/12/18 05:30:00*0.8074*0.8066*0.8075*0.8065
2002/12/18 05:35:00*0.8066*0.8075*0.8077*0.8066
2002/12/18 05:40:00*0.8075*0.8065*0.8075*0.8063
2002/12/18 05:45:00*0.8065*0.8078*0.8079*0.8065
2002/12/18 05:50:00*0.8078*0.8077*0.8079*0.8075
2002/12/18 05:55:00*0.8077*0.8082*0.8085*0.8076
2002/12/18 06:00:00*0.8082*0.8078*0.8084*0.8077
2002/12/18 06:05:00*0.8078*0.8082*0.8084*0.8076
2002/12/18 06:10:00*0.8082*0.8085*0.8085*0.8077
2002/12/18 06:15:00*0.8085*0.808*0.8085*0.8078
2002/12/18 06:20:00*0.808*0.8078*0.8081*0.8076
2002/12/18 06:25:00*0.8078*0.808*0.808*0.8072
2002/12/18 06:30:00*0.808*0.8081*0.8085*0.8079
2002/12/18 06:35:00*0.8081*0.8089*0.8089*0.8077
2002/12/18 06:40:00*0.8089*0.8083*0.8091*0.808
2002/12/18 06:45:00*0.8083*0.8087*0.8088*0.8081
2002/12/18 06:50:00*0.8087*0.8083*0.8088*0.8082
2002/12/18 06:55:00*0.8083*0.8088*0.8092*0.8082
2002/12/18 07:00:00*0.8088*0.808*0.8089*0.8078
2002/12/18 07:05:00*0.808*0.8079*0.8083*0.8079
2002/12/18 07:10:00*0.8079*0.8081*0.8084*0.8079
2002/12/18 07:15:00*0.8081*0.8083*0.8086*0.8079
2002/12/18 07:20:00*0.8083*0.8083*0.8084*0.8076
2002/12/18 07:25:00*0.8083*0.8083*0.8087*0.8083
2002/12/18 07:30:00*0.8083*0.8082*0.8083*0.8077
2002/12/18 07:35:00*0.8082*0.8088*0.8088*0.8081
2002/12/18 07:40:00*0.8088*0.8083*0.8089*0.808
2002/12/18 07:45:00*0.8083*0.8093*0.8093*0.808
2002/12/18 07:50:00*0.8093*0.8087*0.8097*0.8084
2002/12/18 07:55:00*0.8087*0.8085*0.8088*0.8082
2002/12/18 08:00:00*0.8085*0.8082*0.8086*0.8077
2002/12/18 08:05:00*0.8082*0.8084*0.8087*0.8081
2002/12/18 08:10:00*0.8084*0.8086*0.8086*0.8078
2002/12/18 08:15:00*0.8086*0.8088*0.8093*0.8082
2002/12/18 08:20:00*0.8088*0.8084*0.8088*0.8078
2002/12/18 08:25:00*0.8084*0.8076*0.8084*0.8074
2002/12/18 08:30:00*0.8076*0.8074*0.808*0.8065
2002/12/18 08:35:00*0.8074*0.807*0.8077*0.8064
2002/12/18 08:40:00*0.807*0.8074*0.8076*0.8067
2002/12/18 08:45:00*0.8074*0.8079*0.8081*0.8074
2002/12/18 08:50:00*0.8079*0.8076*0.808*0.8072
2002/12/18 08:55:00*0.8076*0.8084*0.8087*0.8075
2002/12/18 09:00:00*0.8084*0.8087*0.8092*0.8083
2002/12/18 09:05:00*0.8087*0.8094*0.8094*0.8086
2002/12/18 09:10:00*0.8094*0.8093*0.8097*0.809
2002/12/18 09:15:00*0.8093*0.8098*0.8101*0.8089
2002/12/18 09:20:00*0.8098*0.8088*0.8098*0.8087
2002/12/18 09:25:00*0.8088*0.8088*0.8097*0.8085
2002/12/18 09:30:00*0.8088*0.8093*0.8093*0.8086
2002/12/18 09:35:00*0.8093*0.8092*0.8093*0.8087
2002/12/18 09:40:00*0.8092*0.8086*0.8092*0.808
2002/12/18 09:45:00*0.8086*0.8078*0.809*0.8077
2002/12/18 09:50:00*0.8078*0.8079*0.8084*0.8074
2002/12/18 09:55:00*0.8079*0.8082*0.8086*0.8076
2002/12/18 10:00:00*0.8082*0.8078*0.8085*0.8074
2002/12/18 10:05:00*0.8078*0.8077*0.8084*0.8074
2002/12/18 10:10:00*0.8077*0.8067*0.8081*0.8061
2002/12/18 10:15:00*0.8067*0.8067*0.8071*0.8064
2002/12/18 10:20:00*0.8067*0.8067*0.8073*0.8061
2002/12/18 10:25:00*0.8067*0.8058*0.8067*0.8056
2002/12/18 10:30:00*0.8058*0.8062*0.8063*0.805
2002/12/18 10:35:00*0.8062*0.806*0.8065*0.806
2002/12/18 10:40:00*0.806*0.8054*0.806*0.8052
2002/12/18 10:45:00*0.8054*0.8049*0.8054*0.8034
2002/12/18 10:50:00*0.8049*0.8053*0.8055*0.8043
2002/12/18 10:55:00*0.8053*0.8051*0.8057*0.8051
2002/12/18 11:00:00*0.8051*0.806*0.8061*0.805
2002/12/18 11:05:00*0.806*0.8066*0.807*0.8056
2002/12/18 11:10:00*0.8066*0.8068*0.8069*0.8059
2002/12/18 11:15:00*0.8068*0.8066*0.8068*0.8061
2002/12/18 11:20:00*0.8066*0.8071*0.8071*0.8066
2002/12/18 11:25:00*0.8071*0.8071*0.8074*0.8069
2002/12/18 11:30:00*0.8071*0.8073*0.8076*0.807
2002/12/18 11:35:00*0.8073*0.8076*0.8078*0.8071
2002/12/18 11:40:00*0.8076*0.8077*0.808*0.8072
2002/12/18 11:45:00*0.8077*0.8076*0.8079*0.8074
2002/12/18 11:50:00*0.8076*0.8076*0.8079*0.8075
2002/12/18 11:55:00*0.8076*0.8078*0.808*0.8074
2002/12/18 12:00:00*0.8078*0.8064*0.808*0.8064
2002/12/18 12:05:00*0.8064*0.8062*0.8072*0.8061
2002/12/18 12:10:00*0.8062*0.8062*0.8064*0.8061
2002/12/18 12:15:00*0.8062*0.8064*0.8068*0.8062
2002/12/18 12:20:00*0.8064*0.8064*0.8065*0.8062
2002/12/18 12:25:00*0.8064*0.8067*0.8071*0.806
2002/12/18 12:30:00*0.8067*0.806*0.8067*0.8059
2002/12/18 12:35:00*0.806*0.806*0.8062*0.8058
2002/12/18 12:40:00*0.806*0.806*0.8061*0.8058
2002/12/18 12:45:00*0.806*0.8063*0.8063*0.8059
2002/12/18 12:50:00*0.8063*0.8066*0.8075*0.8063
2002/12/18 12:55:00*0.8066*0.8064*0.8067*0.8057
2002/12/18 13:00:00*0.8064*0.8067*0.8069*0.806
2002/12/18 13:05:00*0.8067*0.8066*0.8069*0.8064
2002/12/18 13:10:00*0.8066*0.8073*0.8075*0.8066
2002/12/18 13:15:00*0.8073*0.8068*0.8074*0.8068
2002/12/18 13:20:00*0.8068*0.8068*0.807*0.8066
2002/12/18 13:25:00*0.8068*0.8071*0.8074*0.8067
2002/12/18 13:30:00*0.8071*0.8067*0.8071*0.8066
2002/12/18 13:35:00*0.8067*0.8067*0.8069*0.8065
2002/12/18 13:40:00*0.8067*0.8064*0.8068*0.8061
2002/12/18 13:45:00*0.8064*0.8063*0.8066*0.8062
2002/12/18 13:50:00*0.8063*0.8064*0.8067*0.806
2002/12/18 13:55:00*0.8064*0.8067*0.8067*0.8064
2002/12/18 14:00:00*0.8067*0.8065*0.8068*0.8065
2002/12/18 14:05:00*0.8065*0.8064*0.8065*0.8063
2002/12/18 14:10:00*0.8064*0.8063*0.8067*0.8063
2002/12/18 14:15:00*0.8063*0.8062*0.8064*0.8058
2002/12/18 14:20:00*0.8062*0.806*0.8063*0.8058
2002/12/18 14:25:00*0.806*0.8062*0.8062*0.8057
2002/12/18 14:30:00*0.8062*0.806*0.8063*0.8057
2002/12/18 14:35:00*0.806*0.8055*0.806*0.8054
2002/12/18 14:40:00*0.8055*0.8052*0.8058*0.8049
2002/12/18 14:45:00*0.8052*0.8054*0.8056*0.8052
2002/12/18 14:50:00*0.8054*0.8053*0.8055*0.8051
2002/12/18 14:55:00*0.8053*0.8052*0.8056*0.8052
2002/12/18 15:00:00*0.8052*0.8051*0.8052*0.8048
2002/12/18 15:05:00*0.8051*0.8051*0.8053*0.8049
2002/12/18 15:10:00*0.8051*0.8051*0.8052*0.8047
2002/12/18 15:15:00*0.8051*0.8043*0.8051*0.8039
2002/12/18 15:20:00*0.8043*0.8042*0.8044*0.8037
2002/12/18 15:25:00*0.8042*0.8042*0.8047*0.8041
2002/12/18 15:30:00*0.8042*0.8048*0.8048*0.8042
2002/12/18 15:35:00*0.8048*0.8047*0.8048*0.8046
2002/12/18 15:40:00*0.8047*0.8047*0.8049*0.8047
2002/12/18 15:45:00*0.8047*0.805*0.805*0.8047
2002/12/18 15:50:00*0.805*0.8053*0.8053*0.8048
2002/12/18 15:55:00*0.8053*0.805*0.8053*0.8049
2002/12/18 16:00:00*0.805*0.8052*0.8052*0.8049
2002/12/18 16:05:00*0.8052*0.8052*0.8054*0.8051
2002/12/18 16:10:00*0.8052*0.8052*0.8052*0.805
2002/12/18 16:15:00*0.8052*0.8049*0.8052*0.8047
2002/12/18 16:20:00*0.8049*0.8046*0.8051*0.8044
2002/12/18 16:25:00*0.8046*0.8044*0.8048*0.8043
2002/12/18 16:30:00*0.8044*0.8047*0.8047*0.8044
2002/12/18 16:35:00*0.8047*0.8041*0.8047*0.8039
2002/12/18 16:40:00*0.8041*0.8042*0.8044*0.8039
2002/12/18 16:45:00*0.8042*0.8042*0.8045*0.8037
2002/12/18 16:50:00*0.8042*0.8044*0.8046*0.8042
2002/12/18 16:55:00*0.8044*0.8048*0.8048*0.8044
2002/12/18 17:00:00*0.8048*0.8045*0.8048*0.8044
