2002/12/12 17:05:00*0.8195*0.8195*0.8195*0.8193
2002/12/12 17:10:00*0.8195*0.8198*0.8198*0.8194
2002/12/12 17:15:00*0.8198*0.8197*0.8199*0.8196
2002/12/12 17:20:00*0.8197*0.8197*0.8197*0.8195
2002/12/12 17:25:00*0.8197*0.8195*0.8199*0.8195
2002/12/12 17:30:00*0.8195*0.8195*0.8196*0.8194
2002/12/12 17:35:00*0.8195*0.8193*0.8197*0.8192
2002/12/12 17:40:00*0.8193*0.8194*0.8195*0.8192
2002/12/12 17:45:00*0.8194*0.8195*0.8195*0.8193
2002/12/12 17:50:00*0.8195*0.8192*0.8196*0.8192
2002/12/12 17:55:00*0.8192*0.8193*0.8194*0.8192
2002/12/12 18:00:00*0.8193*0.8194*0.8195*0.8192
2002/12/12 18:05:00*0.8194*0.8195*0.8195*0.8194
2002/12/12 18:10:00*0.8195*0.8197*0.8197*0.8193
2002/12/12 18:15:00*0.8197*0.8197*0.8199*0.8195
2002/12/12 18:20:00*0.8197*0.8198*0.8198*0.8196
2002/12/12 18:25:00*0.8198*0.8196*0.8199*0.8195
2002/12/12 18:30:00*0.8196*0.8197*0.8199*0.8196
2002/12/12 18:35:00*0.8197*0.8194*0.8198*0.8193
2002/12/12 18:40:00*0.8194*0.8195*0.8197*0.8194
2002/12/12 18:45:00*0.8195*0.8196*0.8198*0.8194
2002/12/12 18:50:00*0.8196*0.8195*0.8198*0.8192
2002/12/12 18:55:00*0.8195*0.8196*0.8197*0.8191
2002/12/12 19:00:00*0.8196*0.8191*0.8197*0.8191
2002/12/12 19:05:00*0.8191*0.8193*0.8196*0.8191
2002/12/12 19:10:00*0.8193*0.8194*0.8195*0.8191
2002/12/12 19:15:00*0.8194*0.8193*0.8195*0.8191
2002/12/12 19:20:00*0.8193*0.8196*0.8201*0.8193
2002/12/12 19:25:00*0.8196*0.8193*0.8198*0.8193
2002/12/12 19:30:00*0.8193*0.8195*0.8195*0.8192
2002/12/12 19:35:00*0.8195*0.8198*0.8199*0.8193
2002/12/12 19:40:00*0.8198*0.8199*0.8199*0.8197
2002/12/12 19:45:00*0.8199*0.8197*0.82*0.8195
2002/12/12 19:50:00*0.8197*0.8199*0.8199*0.8196
2002/12/12 19:55:00*0.8199*0.82*0.82*0.8197
2002/12/12 20:00:00*0.82*0.8192*0.82*0.8191
2002/12/12 20:05:00*0.8192*0.8192*0.8195*0.8192
2002/12/12 20:10:00*0.8192*0.8192*0.8193*0.8191
2002/12/12 20:15:00*0.8192*0.8196*0.8198*0.8191
2002/12/12 20:20:00*0.8196*0.8198*0.8199*0.8196
2002/12/12 20:25:00*0.8198*0.8199*0.8201*0.8197
2002/12/12 20:30:00*0.8199*0.8198*0.8199*0.8197
2002/12/12 20:35:00*0.8198*0.8195*0.8199*0.8194
2002/12/12 20:40:00*0.8195*0.8196*0.8197*0.8194
2002/12/12 20:45:00*0.8196*0.8192*0.8197*0.8191
2002/12/12 20:50:00*0.8192*0.8192*0.8195*0.819
2002/12/12 20:55:00*0.8192*0.8193*0.8196*0.8192
2002/12/12 21:00:00*0.8193*0.8196*0.8197*0.8193
2002/12/12 21:05:00*0.8196*0.8197*0.8199*0.8195
2002/12/12 21:10:00*0.8197*0.82*0.82*0.8197
2002/12/12 21:15:00*0.82*0.82*0.8201*0.8198
2002/12/12 21:20:00*0.82*0.8202*0.8204*0.8199
2002/12/12 21:25:00*0.8202*0.8197*0.8202*0.8197
2002/12/12 21:30:00*0.8197*0.8199*0.8199*0.8195
2002/12/12 21:35:00*0.8199*0.8197*0.82*0.8196
2002/12/12 21:40:00*0.8197*0.8196*0.8199*0.8196
2002/12/12 21:45:00*0.8196*0.8197*0.8199*0.8196
2002/12/12 21:50:00*0.8197*0.8198*0.8199*0.8195
2002/12/12 21:55:00*0.8198*0.82*0.82*0.8198
2002/12/12 22:00:00*0.82*0.8198*0.8202*0.8196
2002/12/12 22:05:00*0.8198*0.82*0.82*0.8196
2002/12/12 22:10:00*0.82*0.8198*0.82*0.8197
2002/12/12 22:15:00*0.8198*0.8199*0.8201*0.8196
2002/12/12 22:20:00*0.8199*0.8199*0.82*0.8198
2002/12/12 22:25:00*0.8199*0.8199*0.8201*0.8197
2002/12/12 22:30:00*0.8199*0.8201*0.8201*0.8197
2002/12/12 22:35:00*0.8201*0.8203*0.8203*0.82
2002/12/12 22:40:00*0.8203*0.8203*0.8206*0.8203
2002/12/12 22:45:00*0.8203*0.8204*0.8207*0.8203
2002/12/12 22:50:00*0.8204*0.8204*0.8207*0.8204
2002/12/12 22:55:00*0.8204*0.8208*0.8208*0.8204
2002/12/12 23:00:00*0.8208*0.8207*0.8209*0.8206
2002/12/12 23:05:00*0.8207*0.8209*0.8211*0.8205
2002/12/12 23:10:00*0.8209*0.8206*0.8211*0.8206
2002/12/12 23:15:00*0.8206*0.8208*0.8209*0.8203
2002/12/12 23:20:00*0.8208*0.8205*0.8208*0.8204
2002/12/12 23:25:00*0.8205*0.8201*0.8205*0.8201
2002/12/12 23:30:00*0.8201*0.8203*0.8204*0.8201
2002/12/12 23:35:00*0.8203*0.8201*0.8204*0.82
2002/12/12 23:40:00*0.8201*0.82*0.8202*0.8198
2002/12/12 23:45:00*0.82*0.82*0.8204*0.8199
2002/12/12 23:50:00*0.82*0.82*0.8201*0.8198
2002/12/12 23:55:00*0.82*0.82*0.8201*0.8198
2002/12/13 00:00:00*0.82*0.8199*0.8202*0.8196
2002/12/13 00:05:00*0.8199*0.8194*0.82*0.8194
2002/12/13 00:10:00*0.8194*0.8192*0.8196*0.8191
2002/12/13 00:15:00*0.8192*0.8193*0.8196*0.8192
2002/12/13 00:20:00*0.8193*0.8192*0.8194*0.8191
2002/12/13 00:25:00*0.8192*0.819*0.8193*0.8188
2002/12/13 00:30:00*0.819*0.8195*0.8195*0.8189
2002/12/13 00:35:00*0.8195*0.8193*0.8195*0.8192
2002/12/13 00:40:00*0.8193*0.8193*0.8195*0.8192
2002/12/13 00:45:00*0.8193*0.8192*0.8195*0.8191
2002/12/13 00:50:00*0.8192*0.8192*0.8194*0.8191
2002/12/13 00:55:00*0.8192*0.8194*0.8196*0.8192
2002/12/13 01:00:00*0.8194*0.8193*0.8196*0.8192
2002/12/13 01:05:00*0.8193*0.8192*0.8195*0.8191
2002/12/13 01:10:00*0.8192*0.8195*0.8197*0.8191
2002/12/13 01:15:00*0.8195*0.8196*0.8199*0.8194
2002/12/13 01:20:00*0.8196*0.8195*0.8199*0.8194
2002/12/13 01:25:00*0.8195*0.8197*0.8198*0.8192
2002/12/13 01:30:00*0.8197*0.8195*0.8199*0.8194
2002/12/13 01:35:00*0.8195*0.8195*0.8197*0.8194
2002/12/13 01:40:00*0.8195*0.8198*0.82*0.8195
2002/12/13 01:45:00*0.8198*0.8195*0.8199*0.8195
2002/12/13 01:50:00*0.8195*0.8199*0.8199*0.8195
2002/12/13 01:55:00*0.8199*0.8199*0.8199*0.8196
2002/12/13 02:00:00*0.8199*0.8199*0.8199*0.8197
2002/12/13 02:05:00*0.8199*0.8203*0.8204*0.8199
2002/12/13 02:10:00*0.8203*0.8203*0.8205*0.8202
2002/12/13 02:15:00*0.8203*0.8201*0.8206*0.82
2002/12/13 02:20:00*0.8201*0.8198*0.8201*0.8196
2002/12/13 02:25:00*0.8198*0.8206*0.821*0.8198
2002/12/13 02:30:00*0.8206*0.8206*0.821*0.8205
2002/12/13 02:35:00*0.8206*0.8206*0.821*0.8205
2002/12/13 02:40:00*0.8206*0.8204*0.8212*0.8204
2002/12/13 02:45:00*0.8204*0.8205*0.8207*0.8203
2002/12/13 02:50:00*0.8205*0.8206*0.8207*0.8204
2002/12/13 02:55:00*0.8206*0.8194*0.821*0.8188
2002/12/13 03:00:00*0.8194*0.8196*0.8202*0.8191
2002/12/13 03:05:00*0.8196*0.8183*0.8198*0.8182
2002/12/13 03:10:00*0.8183*0.8174*0.8183*0.8168
2002/12/13 03:15:00*0.8174*0.8181*0.8184*0.8172
2002/12/13 03:20:00*0.8181*0.8176*0.8182*0.8175
2002/12/13 03:25:00*0.8176*0.818*0.818*0.8174
2002/12/13 03:30:00*0.818*0.8183*0.8187*0.8175
2002/12/13 03:35:00*0.8183*0.818*0.8186*0.8178
2002/12/13 03:40:00*0.818*0.8182*0.8184*0.8179
2002/12/13 03:45:00*0.8182*0.8174*0.8182*0.8173
2002/12/13 03:50:00*0.8174*0.8181*0.8184*0.8174
2002/12/13 03:55:00*0.8181*0.8187*0.8187*0.8176
2002/12/13 04:00:00*0.8187*0.8179*0.8191*0.8179
2002/12/13 04:05:00*0.8179*0.8187*0.8189*0.8174
2002/12/13 04:10:00*0.8187*0.819*0.8193*0.8184
2002/12/13 04:15:00*0.819*0.8189*0.8198*0.8186
2002/12/13 04:20:00*0.8189*0.8186*0.8192*0.8186
2002/12/13 04:25:00*0.8186*0.8189*0.8191*0.8183
2002/12/13 04:30:00*0.8189*0.8183*0.8192*0.8182
2002/12/13 04:35:00*0.8183*0.818*0.8183*0.8175
2002/12/13 04:40:00*0.818*0.8175*0.8181*0.8175
2002/12/13 04:45:00*0.8175*0.8176*0.8178*0.8172
2002/12/13 04:50:00*0.8176*0.8182*0.819*0.8175
2002/12/13 04:55:00*0.8182*0.8172*0.8182*0.8167
2002/12/13 05:00:00*0.8172*0.8178*0.8181*0.817
2002/12/13 05:05:00*0.8178*0.8182*0.8182*0.8174
2002/12/13 05:10:00*0.8182*0.8177*0.8183*0.8177
2002/12/13 05:15:00*0.8177*0.8182*0.8183*0.8176
2002/12/13 05:20:00*0.8182*0.8182*0.8186*0.8179
2002/12/13 05:25:00*0.8182*0.8182*0.8186*0.8181
2002/12/13 05:30:00*0.8182*0.8181*0.8186*0.8174
2002/12/13 05:35:00*0.8181*0.8179*0.8183*0.8178
2002/12/13 05:40:00*0.8179*0.8183*0.8187*0.8179
2002/12/13 05:45:00*0.8183*0.8188*0.8189*0.8183
2002/12/13 05:50:00*0.8188*0.8189*0.8191*0.8187
2002/12/13 05:55:00*0.8189*0.8188*0.8191*0.8187
2002/12/13 06:00:00*0.8188*0.8186*0.8191*0.8183
2002/12/13 06:05:00*0.8186*0.819*0.819*0.8186
2002/12/13 06:10:00*0.819*0.8189*0.8191*0.8185
2002/12/13 06:15:00*0.8189*0.8182*0.8189*0.818
2002/12/13 06:20:00*0.8182*0.8184*0.8185*0.8181
2002/12/13 06:25:00*0.8184*0.8185*0.8185*0.8182
2002/12/13 06:30:00*0.8185*0.8187*0.8188*0.8183
2002/12/13 06:35:00*0.8187*0.8183*0.8188*0.8178
2002/12/13 06:40:00*0.8183*0.8184*0.8186*0.8181
2002/12/13 06:45:00*0.8184*0.8184*0.8187*0.8183
2002/12/13 06:50:00*0.8184*0.818*0.8184*0.8177
2002/12/13 06:55:00*0.818*0.818*0.8182*0.8178
2002/12/13 07:00:00*0.818*0.8171*0.8185*0.8171
2002/12/13 07:05:00*0.8171*0.8169*0.8172*0.8168
2002/12/13 07:10:00*0.8169*0.8174*0.8177*0.8168
2002/12/13 07:15:00*0.8174*0.8174*0.8176*0.8172
2002/12/13 07:20:00*0.8174*0.8176*0.8176*0.8169
2002/12/13 07:25:00*0.8176*0.8173*0.818*0.8171
2002/12/13 07:30:00*0.8173*0.8177*0.8179*0.8172
2002/12/13 07:35:00*0.8177*0.8175*0.8179*0.8172
2002/12/13 07:40:00*0.8175*0.8175*0.8176*0.8174
2002/12/13 07:45:00*0.8175*0.8176*0.8176*0.8173
2002/12/13 07:50:00*0.8176*0.8178*0.8179*0.8174
2002/12/13 07:55:00*0.8178*0.8174*0.8181*0.8171
2002/12/13 08:00:00*0.8174*0.8173*0.8176*0.8172
2002/12/13 08:05:00*0.8173*0.8177*0.818*0.8172
2002/12/13 08:10:00*0.8177*0.8175*0.818*0.8172
2002/12/13 08:15:00*0.8175*0.8173*0.8178*0.8172
2002/12/13 08:20:00*0.8173*0.8177*0.8177*0.817
2002/12/13 08:25:00*0.8177*0.8177*0.8179*0.8175
2002/12/13 08:30:00*0.8177*0.8177*0.8177*0.817
2002/12/13 08:35:00*0.8177*0.8173*0.8177*0.8171
2002/12/13 08:40:00*0.8173*0.8163*0.8173*0.8154
2002/12/13 08:45:00*0.8163*0.8171*0.8175*0.8161
2002/12/13 08:50:00*0.8171*0.8171*0.8176*0.8167
2002/12/13 08:55:00*0.8171*0.8169*0.8177*0.8168
2002/12/13 09:00:00*0.8169*0.8178*0.8181*0.8167
2002/12/13 09:05:00*0.8178*0.8169*0.8178*0.8163
2002/12/13 09:10:00*0.8169*0.8174*0.8174*0.8165
2002/12/13 09:15:00*0.8174*0.8173*0.818*0.8168
2002/12/13 09:20:00*0.8173*0.8168*0.8175*0.8164
2002/12/13 09:25:00*0.8168*0.817*0.8174*0.8165
2002/12/13 09:30:00*0.817*0.8174*0.8174*0.8168
2002/12/13 09:35:00*0.8174*0.8173*0.8177*0.8172
2002/12/13 09:40:00*0.8173*0.8172*0.8175*0.817
2002/12/13 09:45:00*0.8172*0.8179*0.8186*0.8168
2002/12/13 09:50:00*0.8179*0.8173*0.8185*0.8173
2002/12/13 09:55:00*0.8173*0.8165*0.8179*0.8164
2002/12/13 10:05:00*0.8165*0.8164*0.8165*0.8156
2002/12/13 10:10:00*0.8164*0.8165*0.8166*0.8159
2002/12/13 10:15:00*0.8165*0.8165*0.8165*0.8157
2002/12/13 10:20:00*0.8165*0.815*0.8165*0.8148
2002/12/13 10:25:00*0.815*0.8152*0.8154*0.8149
2002/12/13 10:30:00*0.8152*0.8163*0.8164*0.815
2002/12/13 10:35:00*0.8163*0.8161*0.8168*0.8158
2002/12/13 10:40:00*0.8161*0.8158*0.8161*0.8153
2002/12/13 10:45:00*0.8158*0.8157*0.816*0.8154
2002/12/13 10:50:00*0.8157*0.8153*0.8159*0.8149
2002/12/13 10:55:00*0.8153*0.8157*0.8158*0.815
2002/12/13 11:00:00*0.8157*0.8154*0.8158*0.8151
2002/12/13 11:05:00*0.8154*0.8155*0.8158*0.8153
2002/12/13 11:10:00*0.8155*0.8154*0.8158*0.8153
2002/12/13 11:15:00*0.8154*0.815*0.8156*0.8142
2002/12/13 11:20:00*0.815*0.8144*0.815*0.8141
2002/12/13 11:25:00*0.8144*0.8139*0.8146*0.8134
2002/12/13 11:30:00*0.8139*0.8133*0.8144*0.8133
2002/12/13 11:35:00*0.8133*0.8129*0.8133*0.8125
2002/12/13 11:40:00*0.8129*0.8132*0.8133*0.8128
2002/12/13 11:45:00*0.8132*0.8135*0.8136*0.813
2002/12/13 11:50:00*0.8135*0.8134*0.8138*0.8131
2002/12/13 11:55:00*0.8134*0.8136*0.8136*0.813
2002/12/13 12:00:00*0.8136*0.8141*0.8141*0.8134
2002/12/13 12:05:00*0.8141*0.8143*0.8143*0.814
2002/12/13 12:10:00*0.8143*0.8143*0.8144*0.814
2002/12/13 12:15:00*0.8143*0.8144*0.8144*0.814
2002/12/13 12:20:00*0.8144*0.8142*0.8145*0.814
2002/12/13 12:25:00*0.8142*0.8145*0.8145*0.814
2002/12/13 12:30:00*0.8145*0.8162*0.8168*0.8144
2002/12/13 12:35:00*0.8162*0.8158*0.8164*0.8155
2002/12/13 12:40:00*0.8158*0.8164*0.8165*0.8157
2002/12/13 12:45:00*0.8164*0.8167*0.817*0.8161
2002/12/13 12:50:00*0.8167*0.8174*0.8177*0.8167
2002/12/13 12:55:00*0.8174*0.8182*0.8186*0.8171
2002/12/13 13:00:00*0.8182*0.8174*0.8185*0.8173
2002/12/13 13:05:00*0.8174*0.8176*0.8177*0.8167
2002/12/13 13:10:00*0.8176*0.8171*0.8178*0.8169
2002/12/13 13:15:00*0.8171*0.8172*0.8173*0.8165
2002/12/13 13:20:00*0.8172*0.8168*0.8174*0.8167
2002/12/13 13:25:00*0.8168*0.8166*0.8172*0.8165
2002/12/13 13:30:00*0.8166*0.8163*0.8169*0.8163
2002/12/13 13:35:00*0.8163*0.8165*0.8167*0.8162
2002/12/13 13:40:00*0.8165*0.8158*0.8165*0.8156
2002/12/13 13:45:00*0.8158*0.8157*0.816*0.8155
2002/12/13 13:50:00*0.8157*0.8156*0.8159*0.8154
2002/12/13 13:55:00*0.8156*0.8155*0.8158*0.8152
2002/12/13 14:00:00*0.8155*0.8158*0.8159*0.8155
2002/12/13 14:05:00*0.8158*0.8157*0.8158*0.8153
2002/12/13 14:10:00*0.8157*0.8151*0.8159*0.8151
2002/12/13 14:15:00*0.8151*0.8154*0.8155*0.815
2002/12/13 14:20:00*0.8154*0.8158*0.8158*0.8153
2002/12/13 14:25:00*0.8158*0.8157*0.816*0.8156
2002/12/13 14:30:00*0.8157*0.8154*0.8159*0.8154
2002/12/13 14:35:00*0.8154*0.8155*0.8159*0.8151
2002/12/13 14:40:00*0.8155*0.8155*0.816*0.8154
2002/12/13 14:45:00*0.8155*0.8158*0.8159*0.8155
2002/12/13 14:50:00*0.8158*0.8156*0.8159*0.8155
2002/12/13 14:55:00*0.8156*0.8147*0.8156*0.8147
2002/12/13 15:00:00*0.8147*0.8146*0.815*0.8145
2002/12/13 15:05:00*0.8146*0.8146*0.8148*0.8144
2002/12/13 15:10:00*0.8146*0.8149*0.815*0.8145
2002/12/13 15:15:00*0.8149*0.815*0.8151*0.8146
2002/12/13 15:20:00*0.815*0.8151*0.8154*0.815
2002/12/13 15:25:00*0.8151*0.8156*0.8156*0.815
2002/12/13 15:30:00*0.8156*0.8155*0.8157*0.8153
2002/12/13 15:35:00*0.8155*0.8153*0.8156*0.8151
2002/12/13 15:40:00*0.8153*0.8156*0.8156*0.8151
2002/12/13 15:45:00*0.8156*0.8153*0.8156*0.8152
2002/12/13 15:50:00*0.8153*0.8153*0.8153*0.8151
2002/12/13 15:55:00*0.8153*0.8151*0.8153*0.8146
